Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001937 | -0.0000034 | -1.73 | 0.0001971 | 0.0001916 | 0.0001972 |
| 2022-09-30 | 0.000197 | -0.0000131 | -6.24 | 0.0002101 | 0.0001963 | 0.0002105 |
| 2022-09-30 | 0.0002102 | -0.0000083 | -3.80 | 0.0002185 | 0.0002097 | 0.0002244 |
| 2022-09-30 | 0.0002184 | 0.0000042 | 1.96 | 0.0002142 | 0.0002121 | 0.0002184 |
| 2022-09-30 | 0.0002141 | 0.0000040 | 1.90 | 0.0002101 | 0.0002082 | 0.0002182 |
| 2022-09-30 | 0.0002102 | -0.0000044 | -2.05 | 0.0002146 | 0.0002093 | 0.0002177 |
| 2022-09-30 | 0.0002144 | 0.0000020 | 0.94 | 0.0002124 | 0.0002055 | 0.0002146 |
| 2022-09-30 | 0.0002125 | -0.0000019 | -0.89 | 0.0002144 | 0.0002092 | 0.0002163 |
| 2022-09-30 | 0.0002145 | -0.0000112 | -4.96 | 0.0002257 | 0.0002136 | 0.0002327 |
| 2022-09-30 | 0.0002256 | 0.0000147 | 6.97 | 0.0002109 | 0.0002106 | 0.0002287 |
| 2022-09-30 | 0.0002108 | -0.0000004 | -0.19 | 0.0002112 | 0.0002081 | 0.0002166 |
| 2022-09-30 | 0.0002111 | 0.0000007 | 0.33 | 0.0002104 | 0.000206 | 0.0002133 |
| 2022-09-30 | 0.0002103 | -0.0000058 | -2.68 | 0.0002161 | 0.0002074 | 0.0002163 |
| 2022-09-30 | 0.000216 | 0.0000014 | 0.65 | 0.0002146 | 0.0002084 | 0.0002254 |
| 2022-09-30 | 0.0002145 | -0.0000079 | -3.55 | 0.0002224 | 0.000213 | 0.0002228 |
| 2022-09-30 | 0.0002223 | -0.0000037 | -1.64 | 0.000226 | 0.0002188 | 0.0002305 |
| 2022-09-30 | 0.0002261 | -0.0000144 | -5.99 | 0.0002405 | 0.0002218 | 0.0002415 |
| 2022-09-30 | 0.0002406 | -0.0000060 | -2.43 | 0.0002466 | 0.0002388 | 0.000255 |
| 2022-09-30 | 0.0002465 | 0.0000054 | 2.24 | 0.0002411 | 0.0002302 | 0.0002494 |
| 2022-09-30 | 0.000241 | 0.0000036 | 1.52 | 0.0002374 | 0.000235 | 0.0002534 |
