Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0005382 | -0.0000065 | -1.19 | 0.0005447 | 0.0005289 | 0.000552 |
| 2022-09-30 | 0.0005448 | 0.0000818 | 17.67 | 0.000463 | 0.0004621 | 0.0005469 |
| 2022-09-30 | 0.0004629 | -0.0000011 | -0.24 | 0.000464 | 0.0004514 | 0.0004719 |
| 2022-09-30 | 0.0004639 | 0.0000044 | 0.96 | 0.0004595 | 0.0004505 | 0.0004772 |
| 2022-09-30 | 0.0004596 | 0.0000133 | 2.98 | 0.0004463 | 0.0004451 | 0.0004621 |
| 2022-09-30 | 0.0004464 | -0.0000098 | -2.15 | 0.0004562 | 0.0004368 | 0.0004578 |
| 2022-09-30 | 0.0004559 | -0.0000080 | -1.72 | 0.0004639 | 0.0004449 | 0.0004728 |
| 2022-09-30 | 0.0004638 | 0.0000205 | 4.62 | 0.0004433 | 0.0004196 | 0.000469 |
| 2022-09-30 | 0.0004434 | 0.0000146 | 3.40 | 0.0004288 | 0.0004122 | 0.0004851 |
| 2022-09-30 | 0.0004287 | 0.0000052 | 1.23 | 0.0004235 | 0.0003968 | 0.0004379 |
| 2022-09-30 | 0.0004233 | -0.0000125 | -2.87 | 0.0004358 | 0.000418 | 0.0004583 |
| 2022-09-30 | 0.0004359 | 0.0000721 | 19.82 | 0.0003638 | 0.0003585 | 0.0004398 |
| 2022-09-30 | 0.0003636 | 0.0000080 | 2.25 | 0.0003556 | 0.0003415 | 0.0003689 |
| 2022-09-30 | 0.0003555 | -0.0000143 | -3.87 | 0.0003698 | 0.0003506 | 0.0003823 |
| 2022-09-30 | 0.0003699 | -0.0000214 | -5.47 | 0.0003913 | 0.0003645 | 0.0003915 |
| 2022-09-30 | 0.0003914 | 0.0000059 | 1.53 | 0.0003855 | 0.0003804 | 0.0003942 |
| 2022-09-30 | 0.0003856 | -0.0000018 | -0.46 | 0.0003874 | 0.0003693 | 0.0004084 |
| 2022-09-30 | 0.0003874 | 0.0000244 | 6.72 | 0.000363 | 0.0003601 | 0.0003919 |
| 2022-09-30 | 0.0003632 | 0.0000066 | 1.85 | 0.0003566 | 0.0003506 | 0.0003637 |
| 2022-09-30 | 0.0003567 | -0.0000091 | -2.49 | 0.0003658 | 0.0003526 | 0.0003845 |
