Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002274 | -0.0000002 | -0.09 | 0.0002276 | 0.0002273 | 0.0002296 |
| 2022-09-30 | 0.0002275 | 0.0000019 | 0.84 | 0.0002256 | 0.0002198 | 0.0002315 |
| 2022-09-30 | 0.0002255 | 0.0000150 | 7.13 | 0.0002105 | 0.0002067 | 0.0002263 |
| 2022-09-30 | 0.0002106 | 0.0000042 | 2.03 | 0.0002064 | 0.000198 | 0.0002153 |
| 2022-09-30 | 0.0002063 | -0.0000158 | -7.11 | 0.0002221 | 0.000206 | 0.000227 |
| 2022-09-30 | 0.000222 | -0.0000153 | -6.45 | 0.0002373 | 0.0002154 | 0.0002389 |
| 2022-09-30 | 0.0002372 | 0.0000058 | 2.51 | 0.0002314 | 0.0002259 | 0.0002434 |
| 2022-09-30 | 0.0002315 | -0.0000013 | -0.56 | 0.0002328 | 0.0002293 | 0.0002382 |
| 2022-09-30 | 0.0002329 | -0.0000064 | -2.67 | 0.0002393 | 0.0002326 | 0.0002443 |
| 2022-09-30 | 0.0002392 | 0.0000106 | 4.64 | 0.0002286 | 0.0002265 | 0.0002485 |
| 2022-09-30 | 0.0002285 | -0.0000138 | -5.70 | 0.0002423 | 0.0002278 | 0.0002432 |
| 2022-09-30 | 0.0002424 | -0.0000217 | -8.22 | 0.0002641 | 0.0002405 | 0.0002675 |
| 2022-09-30 | 0.000264 | 0.0000106 | 4.18 | 0.0002534 | 0.0002517 | 0.0002673 |
| 2022-09-30 | 0.0002534 | -0.0000114 | -4.31 | 0.0002648 | 0.000249 | 0.0002651 |
| 2022-09-30 | 0.0002647 | -0.0000007 | -0.26 | 0.0002654 | 0.0002536 | 0.0002665 |
| 2022-09-30 | 0.0002653 | 0.0000061 | 2.35 | 0.0002592 | 0.0002569 | 0.0002697 |
| 2022-09-30 | 0.0002591 | 0.0000121 | 4.90 | 0.000247 | 0.000245 | 0.0002608 |
| 2022-09-30 | 0.0002469 | 0.0000085 | 3.57 | 0.0002384 | 0.0002282 | 0.0002499 |
| 2022-09-30 | 0.0002385 | -0.0000190 | -7.38 | 0.0002575 | 0.000232 | 0.0002604 |
| 2022-09-30 | 0.0002575 | -0.0000096 | -3.59 | 0.0002671 | 0.0002546 | 0.0002682 |
