Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001291
+0.01%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0001287 0.0000013 1.02 0.0001274 0.000127 0.0001291
2022-09-30 0.0001274 -0.0000017 -1.32 0.0001291 0.0001241 0.0001309
2022-09-30 0.0001291 -0.0000013 -1.00 0.0001304 0.0001272 0.0001332
2022-09-30 0.0001304 -0.0000058 -4.26 0.0001362 0.0001286 0.0001372
2022-09-30 0.0001363 0.0000095 7.49 0.0001268 0.0001242 0.0001418
2022-09-30 0.0001267 -0.0000019 -1.48 0.0001286 0.0001221 0.0001302
2022-09-30 0.0001287 0.0000007 0.55 0.000128 0.0001262 0.0001326
2022-09-30 0.000128 0.0000018 1.43 0.0001262 0.0001247 0.000132
2022-09-30 0.0001263 0.0000059 4.90 0.0001204 0.0001195 0.0001267
2022-09-30 0.0001205 -0.0000007 -0.58 0.0001212 0.0001192 0.0001262
2022-09-30 0.0001213 -0.0000095 -7.26 0.0001308 0.0001191 0.0001311
2022-09-30 0.0001308 0.0000015 1.16 0.0001293 0.0001232 0.0001312
2022-09-30 0.0001293 -0.0000097 -6.98 0.000139 0.0001251 0.0001438
2022-09-30 0.0001389 0.0000151 12.20 0.0001238 0.0001173 0.0001413
2022-09-30 0.0001237 0.0000226 22.35 0.0001011 0.000101 0.0001247
2022-09-30 0.000101 0.0000018 1.81 0.0000992 0.0000987 0.000103
2022-09-30 0.0000993 0.0000015 1.53 0.0000978 0.0000975 0.0000993
2022-09-30 0.0000977 0.0000020 2.09 0.0000957 0.0000948 0.0000978
2022-09-30 0.0000958 -0.0000006 -0.62 0.0000964 0.0000954 0.0000986
2022-09-30 0.0000964 0.0000018 1.90 0.0000946 0.0000942 0.0000979

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks