Tokenized AVAX to Bitcoin - AVAX/BTC pair

AVAX/BTC

15m

30m

History

Daily change

Min.: 0.0003759 Max.: 0.0003864

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price rebound to $75K? Analysts split as $71K support looms

Strategy sends $30M in Bitcoin to Coinbase as MSTR stock slides

ICE CEO questions unequal treatment of onchain perpetuals market

Prediction markets draw Wintermute as crypto firms chase liquidity

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000121	0.0000003	0.25	0.0001207	0.0001205	0.0001211
2022-09-30	0.0001206	0.0000010	0.84	0.0001196	0.0001195	0.0001222
2022-09-30	0.0001197	-0.0000010	-0.83	0.0001207	0.0001185	0.0001213
2022-09-30	0.0001208	-0.0000002	-0.17	0.000121	0.000119	0.0001226
2022-09-30	0.0001211	0.0000011	0.92	0.00012	0.0001196	0.0001227
2022-09-30	0.0001199	0.0000001	0.08	0.0001198	0.0001192	0.0001218
2022-09-30	0.0001199	0.0000008	0.67	0.0001191	0.0001184	0.0001219
2022-09-30	0.0001191	-0.0000013	-1.08	0.0001204	0.0001186	0.0001206
2022-09-30	0.0001208	0.0000001	0.08	0.0001207	0.0001203	0.0001214
2022-09-30	0.0001208	-0.0000018	-1.47	0.0001226	0.0001201	0.0001234
2022-09-30	0.0001195	0.0000015	1.27	0.000118	0.0001179	0.0001205
2022-09-30	0.0001181	-0.0000016	-1.34	0.0001197	0.0001178	0.0001202
2022-09-30	0.0001196	0.0000014	1.18	0.0001182	0.0001174	0.0001197
2022-09-30	0.0001183	-0.0000002	-0.17	0.0001185	0.0001162	0.0001196
2022-09-30	0.0001184	-0.0000016	-1.33	0.00012	0.0001177	0.0001204
2022-09-30	0.0001201	-0.0000017	-1.40	0.0001218	0.0001191	0.0001218
2022-09-30	0.0001217	-0.0000009	-0.73	0.0001226	0.0001206	0.0001236
2022-09-30	0.0001225	0.0000008	0.66	0.0001217	0.0001216	0.0001244
2022-09-30	0.0001218	-0.0000017	-1.38	0.0001235	0.0001201	0.0001242