Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000139 | -0.0000006 | -0.43 | 0.0001396 | 0.0001387 | 0.0001406 |
| 2022-09-30 | 0.0001395 | 0.0000106 | 8.22 | 0.0001289 | 0.0001288 | 0.0001436 |
| 2022-09-30 | 0.000129 | 0.0000000 | 0.00 | 0.000129 | 0.0001288 | 0.0001316 |
| 2022-09-30 | 0.0001289 | -0.0000018 | -1.38 | 0.0001307 | 0.0001285 | 0.0001315 |
| 2022-09-30 | 0.0001308 | -0.0000028 | -2.10 | 0.0001336 | 0.0001299 | 0.0001336 |
| 2022-09-30 | 0.0001337 | -0.0000007 | -0.52 | 0.0001344 | 0.0001335 | 0.0001374 |
| 2022-09-30 | 0.0001343 | 0.0000020 | 1.51 | 0.0001323 | 0.0001318 | 0.0001367 |
| 2022-09-30 | 0.0001324 | -0.0000003 | -0.23 | 0.0001327 | 0.0001311 | 0.0001335 |
| 2022-09-30 | 0.0001328 | -0.0000020 | -1.48 | 0.0001348 | 0.0001324 | 0.0001356 |
| 2022-09-30 | 0.0001349 | 0.0000009 | 0.67 | 0.000134 | 0.0001331 | 0.000136 |
| 2022-09-30 | 0.0001339 | -0.0000006 | -0.45 | 0.0001345 | 0.0001336 | 0.000135 |
| 2022-09-30 | 0.0001344 | -0.0000027 | -1.97 | 0.0001371 | 0.0001336 | 0.0001376 |
| 2022-09-30 | 0.000137 | 0.0000045 | 3.40 | 0.0001325 | 0.000132 | 0.0001384 |
| 2022-09-30 | 0.0001324 | -0.0000016 | -1.19 | 0.000134 | 0.0001314 | 0.0001343 |
| 2022-09-30 | 0.0001339 | 0.0000055 | 4.28 | 0.0001284 | 0.0001283 | 0.000134 |
| 2022-09-30 | 0.0001283 | 0.0000016 | 1.26 | 0.0001267 | 0.0001261 | 0.0001304 |
| 2022-09-30 | 0.0001267 | -0.0000020 | -1.55 | 0.0001287 | 0.0001257 | 0.0001289 |
| 2022-09-30 | 0.0001286 | 0.0000000 | 0.00 | 0.0001286 | 0.0001267 | 0.0001298 |
| 2022-09-30 | 0.0001287 | -0.0000041 | -3.09 | 0.0001328 | 0.0001272 | 0.0001329 |
| 2022-09-30 | 0.0001327 | 0.0000016 | 1.22 | 0.0001311 | 0.0001301 | 0.0001342 |
