Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001023
-0.04%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0001017 -0.0000035 -3.33 0.0001052 0.0001016 0.0001053
2022-09-30 0.0001052 -0.0000027 -2.50 0.0001079 0.0001049 0.0001079
2022-09-30 0.0001078 -0.0000006 -0.55 0.0001084 0.0001077 0.0001099
2022-09-30 0.0001084 -0.0000016 -1.45 0.00011 0.0001074 0.0001107
2022-09-30 0.0001099 -0.0000008 -0.72 0.0001107 0.0001087 0.0001118
2022-09-30 0.0001106 0.0000004 0.36 0.0001102 0.0001092 0.0001115
2022-09-30 0.0001101 -0.0000006 -0.54 0.0001107 0.0001087 0.0001114
2022-09-30 0.0001107 -0.0000004 -0.36 0.0001111 0.0001104 0.0001136
2022-09-30 0.0001112 0.0000007 0.63 0.0001105 0.0001086 0.000112
2022-09-30 0.0001104 0.0000025 2.32 0.0001079 0.0001074 0.0001124
2022-09-30 0.0001078 0.0000011 1.03 0.0001067 0.0001042 0.0001081
2022-09-30 0.0001068 -0.0000032 -2.91 0.00011 0.0001054 0.0001105
2022-09-30 0.0001099 0.0000059 5.67 0.000104 0.0001011 0.0001099
2022-09-30 0.0001039 -0.0000013 -1.24 0.0001052 0.0001019 0.0001071
2022-09-30 0.0001051 0.0000021 2.04 0.000103 0.0001008 0.0001058
2022-09-30 0.000103 0.0000059 6.08 0.0000971 0.0000964 0.0001035
2022-09-30 0.0000971 0.0000009 0.94 0.0000962 0.0000959 0.0000985
2022-09-30 0.0000962 -0.0000005 -0.52 0.0000967 0.0000955 0.0000990
2022-09-30 0.0000967 0.0000043 4.65 0.0000924 0.0000919 0.0000977
2022-09-30 0.0000924 -0.0000076 -7.60 0.0001 0.0000898 0.0001

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks