Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002318 | 0.0000023 | 1.00 | 0.0002295 | 0.0002288 | 0.0002321 |
| 2022-09-30 | 0.0002296 | -0.0000155 | -6.32 | 0.0002451 | 0.0002289 | 0.0002458 |
| 2022-09-30 | 0.000245 | 0.0000023 | 0.95 | 0.0002427 | 0.0002423 | 0.0002479 |
| 2022-09-30 | 0.000243 | -0.0000024 | -0.98 | 0.0002454 | 0.000241 | 0.0002495 |
| 2022-09-30 | 0.0002455 | -0.0000102 | -3.99 | 0.0002557 | 0.0002443 | 0.0002565 |
| 2022-09-30 | 0.0002556 | -0.0000006 | -0.23 | 0.0002562 | 0.0002494 | 0.0002571 |
| 2022-09-30 | 0.0002563 | -0.0000022 | -0.85 | 0.0002585 | 0.0002478 | 0.0002637 |
| 2022-09-30 | 0.0002586 | -0.0000041 | -1.56 | 0.0002627 | 0.0002576 | 0.0002664 |
| 2022-09-30 | 0.0002625 | -0.0000029 | -1.09 | 0.0002654 | 0.0002545 | 0.0002678 |
| 2022-09-30 | 0.0002653 | -0.0000016 | -0.60 | 0.0002669 | 0.0002595 | 0.0002689 |
| 2022-09-30 | 0.0002669 | 0.0000054 | 2.07 | 0.0002615 | 0.000255 | 0.0002687 |
| 2022-09-30 | 0.0002616 | -0.0000033 | -1.25 | 0.0002649 | 0.0002578 | 0.0002649 |
| 2022-09-30 | 0.0002648 | 0.0000026 | 0.99 | 0.0002622 | 0.000248 | 0.0002684 |
| 2022-09-30 | 0.0002621 | -0.0000223 | -7.84 | 0.0002844 | 0.0002611 | 0.0002895 |
| 2022-09-30 | 0.0002845 | -0.0000149 | -4.98 | 0.0002994 | 0.0002841 | 0.0003093 |
| 2022-09-30 | 0.0002993 | -0.0000007 | -0.23 | 0.0003 | 0.0002926 | 0.0003195 |
| 2022-09-30 | 0.0002999 | 0.0000137 | 4.79 | 0.0002862 | 0.0002629 | 0.0003008 |
| 2022-09-30 | 0.0002861 | 0.0000001 | 0.03 | 0.000286 | 0.0002818 | 0.00029 |
| 2022-09-30 | 0.0002861 | -0.0000050 | -1.72 | 0.0002911 | 0.0002832 | 0.0002942 |
| 2022-09-30 | 0.0002912 | -0.0000088 | -2.93 | 0.0003 | 0.0002883 | 0.0003048 |
