Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001100
+0.02%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000108 -0.0000001 -0.09 0.0001081 0.0001073 0.0001086
2022-09-30 0.0001082 -0.0000015 -1.37 0.0001097 0.0001081 0.0001136
2022-09-30 0.0001096 0.0000007 0.64 0.0001089 0.0001076 0.0001118
2022-09-30 0.0001089 -0.0000017 -1.54 0.0001106 0.0001075 0.000111
2022-09-30 0.0001106 0.0000006 0.55 0.00011 0.0001092 0.0001154
2022-09-30 0.0001101 0.0000000 0.00 0.0001101 0.0001082 0.0001113
2022-09-30 0.0001101 0.0000044 4.16 0.0001057 0.0001035 0.0001104
2022-09-30 0.0001058 -0.0000046 -4.17 0.0001104 0.0001045 0.0001106
2022-09-30 0.0001103 0.0000000 0.00 0.0001103 0.0001088 0.0001117
2022-09-30 0.0001104 -0.0000011 -0.99 0.0001115 0.0001082 0.0001116
2022-09-30 0.0001116 0.0000005 0.45 0.0001111 0.0001098 0.0001119
2022-09-30 0.000111 0.0000001 0.09 0.0001109 0.0001088 0.0001113
2022-09-30 0.0001108 -0.0000005 -0.45 0.0001113 0.000108 0.0001118
2022-09-30 0.0001112 -0.0000006 -0.54 0.0001118 0.0001096 0.0001139
2022-09-30 0.0001117 -0.0000027 -2.36 0.0001144 0.0001113 0.000115
2022-09-30 0.0001145 -0.0000026 -2.22 0.0001171 0.0001142 0.0001181
2022-09-30 0.0001171 0.0000002 0.17 0.0001169 0.0001148 0.0001186
2022-09-30 0.0001169 -0.0000017 -1.43 0.0001186 0.0001147 0.0001187
2022-09-30 0.0001187 -0.0000008 -0.67 0.0001195 0.0001142 0.0001203
2022-09-30 0.0001194 -0.0000021 -1.73 0.0001215 0.0001174 0.000123

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks