Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001362 | 0.0000004 | 0.29 | 0.0001358 | 0.0001355 | 0.0001363 |
| 2022-09-30 | 0.0001357 | -0.0000027 | -1.95 | 0.0001384 | 0.0001346 | 0.0001394 |
| 2022-09-30 | 0.0001383 | 0.0000021 | 1.54 | 0.0001362 | 0.0001347 | 0.0001405 |
| 2022-09-30 | 0.0001363 | -0.0000006 | -0.44 | 0.0001369 | 0.0001343 | 0.0001386 |
| 2022-09-30 | 0.000137 | -0.0000011 | -0.80 | 0.0001381 | 0.0001308 | 0.0001381 |
| 2022-09-30 | 0.0001382 | -0.0000059 | -4.09 | 0.0001441 | 0.000138 | 0.0001448 |
| 2022-09-30 | 0.000144 | 0.0000024 | 1.69 | 0.0001416 | 0.0001415 | 0.0001457 |
| 2022-09-30 | 0.0001417 | -0.0000024 | -1.67 | 0.0001441 | 0.000139 | 0.0001445 |
| 2022-09-30 | 0.0001442 | -0.0000059 | -3.93 | 0.0001501 | 0.0001423 | 0.0001503 |
| 2022-09-30 | 0.0001502 | -0.0000040 | -2.59 | 0.0001542 | 0.0001491 | 0.0001547 |
| 2022-09-30 | 0.0001541 | 0.0000066 | 4.47 | 0.0001475 | 0.0001473 | 0.0001558 |
| 2022-09-30 | 0.0001476 | -0.0000023 | -1.53 | 0.0001499 | 0.0001476 | 0.0001532 |
| 2022-09-30 | 0.00015 | -0.0000011 | -0.73 | 0.0001511 | 0.0001489 | 0.0001528 |
| 2022-09-30 | 0.0001512 | -0.0000003 | -0.20 | 0.0001515 | 0.0001502 | 0.0001531 |
| 2022-09-30 | 0.0001516 | -0.0000003 | -0.20 | 0.0001519 | 0.000151 | 0.0001545 |
| 2022-09-30 | 0.0001518 | -0.0000023 | -1.49 | 0.0001541 | 0.0001511 | 0.0001554 |
| 2022-09-30 | 0.000154 | -0.0000012 | -0.77 | 0.0001552 | 0.0001516 | 0.0001574 |
| 2022-09-30 | 0.0001551 | 0.0000016 | 1.04 | 0.0001535 | 0.0001517 | 0.0001581 |
| 2022-09-30 | 0.0001534 | -0.0000016 | -1.03 | 0.000155 | 0.0001486 | 0.0001554 |
| 2022-09-30 | 0.0001551 | 0.0000016 | 1.04 | 0.0001535 | 0.0001521 | 0.000158 |
