Tokenized AVAX to Bitcoin - AVAX/BTC pair

AVAX/BTC

15m

30m

History

Daily change

Min.: 0.0001177 Max.: 0.0001204

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price forms multiple bullish patterns, will it reclaim $2?

KuCoin data flags 250 wrapped Bitcoin sale worth $20.3m

Hyperbridge launches $50K bug bounty after bridge exploit

Strategy’s STRC hits $1.53B volume amid fresh Bitcoin treasury push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0001202	0.0000002	0.17	0.00012	0.0001199	0.0001204
2022-09-30	0.0001201	-0.0000017	-1.40	0.0001218	0.0001191	0.0001218
2022-09-30	0.0001217	-0.0000009	-0.73	0.0001226	0.0001206	0.0001236
2022-09-30	0.0001225	0.0000008	0.66	0.0001217	0.0001216	0.0001244
2022-09-30	0.0001218	-0.0000017	-1.38	0.0001235	0.0001201	0.0001242
2022-09-30	0.0001236	-0.0000003	-0.24	0.0001239	0.000123	0.0001254
2022-09-30	0.0001239	0.0000008	0.65	0.0001231	0.0001218	0.0001283
2022-09-30	0.000123	-0.0000001	-0.08	0.0001231	0.0001215	0.0001253
2022-09-30	0.000123	0.0000046	3.89	0.0001184	0.0001183	0.0001242
2022-09-30	0.0001183	0.0000006	0.51	0.0001177	0.0001165	0.0001185
2022-09-30	0.0001176	0.0000017	1.47	0.0001159	0.0001152	0.0001184
2022-09-30	0.0001158	0.0000013	1.14	0.0001145	0.000114	0.0001165
2022-09-30	0.0001144	-0.0000007	-0.61	0.0001151	0.0001136	0.0001161
2022-09-30	0.0001152	-0.0000011	-0.95	0.0001163	0.000114	0.0001163
2022-09-30	0.0001163	0.0000005	0.43	0.0001158	0.0001155	0.0001166
2022-09-30	0.0001157	-0.0000029	-2.45	0.0001186	0.0001157	0.0001189
2022-09-30	0.0001187	-0.0000013	-1.08	0.00012	0.0001184	0.0001204
2022-09-30	0.0001199	0.0000002	0.17	0.0001197	0.0001186	0.000121
2022-09-30	0.0001198	0.0000006	0.50	0.0001192	0.0001188	0.0001204
2022-09-30	0.0001193	-0.0000005	-0.42	0.0001198	0.0001181	0.0001202