Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000201 | 0.0000015 | 0.75 | 0.0001995 | 0.0001993 | 0.0002024 |
| 2022-09-30 | 0.0001995 | -0.0000066 | -3.20 | 0.0002061 | 0.0001964 | 0.0002098 |
| 2022-09-30 | 0.000206 | 0.0000011 | 0.54 | 0.0002049 | 0.0002034 | 0.0002107 |
| 2022-09-30 | 0.0002048 | 0.0000133 | 6.95 | 0.0001915 | 0.0001911 | 0.0002069 |
| 2022-09-30 | 0.0001915 | -0.0000077 | -3.87 | 0.0001992 | 0.000191 | 0.0002015 |
| 2022-09-30 | 0.0001993 | -0.0000084 | -4.04 | 0.0002077 | 0.0001971 | 0.0002092 |
| 2022-09-30 | 0.0002076 | 0.0000041 | 2.01 | 0.0002035 | 0.0002029 | 0.000212 |
| 2022-09-30 | 0.0002034 | 0.0000050 | 2.52 | 0.0001984 | 0.0001963 | 0.0002042 |
| 2022-09-30 | 0.0001983 | 0.0000054 | 2.80 | 0.0001929 | 0.0001914 | 0.0001983 |
| 2022-09-30 | 0.0001928 | 0.0000013 | 0.68 | 0.0001915 | 0.0001896 | 0.0001946 |
| 2022-09-30 | 0.0001914 | -0.0000090 | -4.49 | 0.0002004 | 0.0001885 | 0.0002008 |
| 2022-09-30 | 0.0002003 | 0.0000136 | 7.28 | 0.0001867 | 0.0001863 | 0.0002003 |
| 2022-09-30 | 0.0001866 | 0.0000018 | 0.97 | 0.0001848 | 0.0001832 | 0.0001878 |
| 2022-09-30 | 0.0001848 | -0.0000045 | -2.38 | 0.0001893 | 0.0001835 | 0.0001907 |
| 2022-09-30 | 0.0001894 | -0.0000041 | -2.12 | 0.0001935 | 0.0001856 | 0.0001941 |
| 2022-09-30 | 0.0001936 | -0.0000035 | -1.78 | 0.0001971 | 0.0001928 | 0.0002027 |
| 2022-09-30 | 0.0001972 | -0.0000089 | -4.32 | 0.0002061 | 0.0001929 | 0.0002069 |
| 2022-09-30 | 0.000206 | -0.0000070 | -3.29 | 0.000213 | 0.0002034 | 0.000214 |
| 2022-09-30 | 0.0002129 | -0.0000047 | -2.16 | 0.0002176 | 0.0002113 | 0.0002296 |
| 2022-09-30 | 0.0002176 | 0.0000068 | 3.23 | 0.0002108 | 0.0002094 | 0.0002204 |
