Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001705 | 0.0000008 | 0.47 | 0.0001697 | 0.0001694 | 0.0001707 |
| 2022-09-30 | 0.0001696 | 0.0000084 | 5.21 | 0.0001612 | 0.0001607 | 0.0001713 |
| 2022-09-30 | 0.0001613 | -0.0000057 | -3.41 | 0.000167 | 0.0001601 | 0.0001675 |
| 2022-09-30 | 0.0001671 | -0.0000053 | -3.07 | 0.0001724 | 0.0001652 | 0.0001733 |
| 2022-09-30 | 0.0001723 | 0.0000052 | 3.11 | 0.0001671 | 0.0001647 | 0.0001743 |
| 2022-09-30 | 0.000167 | 0.0000032 | 1.95 | 0.0001638 | 0.0001628 | 0.0001678 |
| 2022-09-30 | 0.0001637 | 0.0000030 | 1.87 | 0.0001607 | 0.0001594 | 0.0001647 |
| 2022-09-30 | 0.0001606 | -0.0000025 | -1.53 | 0.0001631 | 0.0001595 | 0.0001659 |
| 2022-09-30 | 0.0001632 | -0.0000080 | -4.67 | 0.0001712 | 0.0001621 | 0.0001718 |
| 2022-09-30 | 0.0001713 | 0.0000004 | 0.23 | 0.0001709 | 0.0001695 | 0.0001743 |
| 2022-09-30 | 0.000171 | 0.0000077 | 4.72 | 0.0001633 | 0.0001615 | 0.0001713 |
| 2022-09-30 | 0.0001632 | -0.0000009 | -0.55 | 0.0001641 | 0.0001582 | 0.0001657 |
| 2022-09-30 | 0.0001642 | -0.0000035 | -2.09 | 0.0001677 | 0.0001606 | 0.0001698 |
| 2022-09-30 | 0.0001676 | -0.0000044 | -2.56 | 0.000172 | 0.000165 | 0.000174 |
| 2022-09-30 | 0.0001719 | -0.0000009 | -0.52 | 0.0001728 | 0.0001689 | 0.0001743 |
| 2022-09-30 | 0.0001727 | -0.0000046 | -2.59 | 0.0001773 | 0.0001724 | 0.0001788 |
| 2022-09-30 | 0.0001772 | -0.0000006 | -0.34 | 0.0001778 | 0.0001745 | 0.0001803 |
| 2022-09-30 | 0.0001779 | -0.0000024 | -1.33 | 0.0001803 | 0.0001776 | 0.0001853 |
| 2022-09-30 | 0.0001804 | 0.0000014 | 0.78 | 0.000179 | 0.0001785 | 0.0001818 |
| 2022-09-30 | 0.0001791 | -0.0000033 | -1.81 | 0.0001824 | 0.0001786 | 0.0001838 |
