Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001403 | 0.0000002 | 0.14 | 0.0001401 | 0.00014 | 0.0001406 |
| 2022-09-30 | 0.00014 | -0.0000023 | -1.62 | 0.0001423 | 0.0001372 | 0.0001428 |
| 2022-09-30 | 0.0001424 | -0.0000031 | -2.13 | 0.0001455 | 0.0001423 | 0.000148 |
| 2022-09-30 | 0.0001456 | -0.0000022 | -1.49 | 0.0001478 | 0.0001447 | 0.0001478 |
| 2022-09-30 | 0.0001477 | 0.0000029 | 2.00 | 0.0001448 | 0.0001446 | 0.0001483 |
| 2022-09-30 | 0.0001447 | 0.0000002 | 0.14 | 0.0001445 | 0.0001423 | 0.0001486 |
| 2022-09-30 | 0.0001446 | -0.0000082 | -5.37 | 0.0001528 | 0.0001437 | 0.0001528 |
| 2022-09-30 | 0.0001529 | -0.0000043 | -2.74 | 0.0001572 | 0.0001528 | 0.0001582 |
| 2022-09-30 | 0.0001571 | 0.0000072 | 4.80 | 0.0001499 | 0.0001494 | 0.0001573 |
| 2022-09-30 | 0.00015 | 0.0000013 | 0.87 | 0.0001487 | 0.0001476 | 0.0001516 |
| 2022-09-30 | 0.0001488 | -0.0000010 | -0.67 | 0.0001498 | 0.0001469 | 0.0001507 |
| 2022-09-30 | 0.0001497 | 0.0000024 | 1.63 | 0.0001473 | 0.0001465 | 0.0001499 |
| 2022-09-30 | 0.0001474 | -0.0000086 | -5.51 | 0.000156 | 0.0001468 | 0.0001564 |
| 2022-09-30 | 0.0001559 | -0.0000018 | -1.14 | 0.0001577 | 0.0001556 | 0.0001593 |
| 2022-09-30 | 0.0001576 | 0.0000088 | 5.91 | 0.0001488 | 0.0001481 | 0.0001589 |
| 2022-09-30 | 0.0001489 | 0.0000016 | 1.09 | 0.0001473 | 0.0001467 | 0.0001505 |
| 2022-09-30 | 0.0001474 | -0.0000037 | -2.45 | 0.0001511 | 0.000147 | 0.0001518 |
| 2022-09-30 | 0.0001512 | -0.0000051 | -3.26 | 0.0001563 | 0.0001505 | 0.0001569 |
| 2022-09-30 | 0.0001564 | -0.0000064 | -3.93 | 0.0001628 | 0.0001557 | 0.0001638 |
| 2022-09-30 | 0.0001627 | -0.0000013 | -0.79 | 0.000164 | 0.0001617 | 0.0001652 |
