Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001278 | 0.0000005 | 0.39 | 0.0001273 | 0.000127 | 0.0001284 |
| 2022-09-30 | 0.0001272 | -0.0000007 | -0.55 | 0.0001279 | 0.0001252 | 0.0001283 |
| 2022-09-30 | 0.0001278 | -0.0000005 | -0.39 | 0.0001283 | 0.0001262 | 0.0001299 |
| 2022-09-30 | 0.0001282 | -0.0000019 | -1.46 | 0.0001301 | 0.000128 | 0.0001305 |
| 2022-09-30 | 0.00013 | 0.0000032 | 2.52 | 0.0001268 | 0.0001259 | 0.0001321 |
| 2022-09-30 | 0.0001269 | -0.0000038 | -2.91 | 0.0001307 | 0.0001268 | 0.000133 |
| 2022-09-30 | 0.0001306 | 0.0000018 | 1.40 | 0.0001288 | 0.000123 | 0.000132 |
| 2022-09-30 | 0.0001289 | -0.0000021 | -1.60 | 0.000131 | 0.0001282 | 0.0001388 |
| 2022-09-30 | 0.0001309 | -0.0000023 | -1.73 | 0.0001332 | 0.0001304 | 0.0001338 |
| 2022-09-30 | 0.0001331 | 0.0000005 | 0.38 | 0.0001326 | 0.0001314 | 0.0001344 |
| 2022-09-30 | 0.0001327 | 0.0000023 | 1.76 | 0.0001304 | 0.0001302 | 0.0001359 |
| 2022-09-30 | 0.0001304 | -0.0000031 | -2.32 | 0.0001335 | 0.000129 | 0.0001337 |
| 2022-09-30 | 0.0001335 | 0.0000034 | 2.61 | 0.0001301 | 0.0001301 | 0.0001363 |
| 2022-09-30 | 0.00013 | -0.0000016 | -1.22 | 0.0001316 | 0.0001297 | 0.0001318 |
| 2022-09-30 | 0.0001314 | -0.0000002 | -0.15 | 0.0001316 | 0.0001311 | 0.0001321 |
| 2022-09-30 | 0.0001317 | -0.0000036 | -2.66 | 0.0001353 | 0.0001314 | 0.0001354 |
| 2022-09-30 | 0.0001352 | -0.0000008 | -0.59 | 0.000136 | 0.0001347 | 0.0001363 |
