Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001122
+0.00%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0001107 0.0000002 0.18 0.0001105 0.0001103 0.0001109
2022-09-30 0.0001104 0.0000025 2.32 0.0001079 0.0001074 0.0001124
2022-09-30 0.0001078 0.0000011 1.03 0.0001067 0.0001042 0.0001081
2022-09-30 0.0001068 -0.0000032 -2.91 0.00011 0.0001054 0.0001105
2022-09-30 0.0001099 0.0000059 5.67 0.000104 0.0001011 0.0001099
2022-09-30 0.0001039 -0.0000013 -1.24 0.0001052 0.0001019 0.0001071
2022-09-30 0.0001051 0.0000021 2.04 0.000103 0.0001008 0.0001058
2022-09-30 0.000103 0.0000059 6.08 0.0000971 0.0000964 0.0001035
2022-09-30 0.0000971 0.0000009 0.94 0.0000962 0.0000959 0.0000985
2022-09-30 0.0000962 -0.0000005 -0.52 0.0000967 0.0000955 0.0000990
2022-09-30 0.0000967 0.0000043 4.65 0.0000924 0.0000919 0.0000977
2022-09-30 0.0000924 -0.0000076 -7.60 0.0001 0.0000898 0.0001
2022-09-30 0.0001 -0.0000045 -4.31 0.0001045 0.0000992 0.0001047
2022-09-30 0.0001045 0.0000001 0.10 0.0001044 0.0001036 0.0001058
2022-09-30 0.0001044 0.0000016 1.56 0.0001028 0.0001022 0.0001051
2022-09-30 0.0001027 -0.0000002 -0.19 0.0001029 0.000102 0.000105
2022-09-30 0.0001029 -0.0000010 -0.96 0.0001039 0.0000997 0.0001039
2022-09-30 0.0001039 0.0000009 0.87 0.000103 0.0001028 0.0001049
2022-09-30 0.000103 -0.0000011 -1.06 0.0001041 0.0001023 0.0001046
2022-09-30 0.000104 0.0000006 0.58 0.0001034 0.0001033 0.0001051

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks