Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001274
-0.01%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0001278 -0.0000002 -0.16 0.000128 0.0001269 0.0001294
2022-09-30 0.000128 0.0000018 1.43 0.0001262 0.0001247 0.000132
2022-09-30 0.0001263 0.0000059 4.90 0.0001204 0.0001195 0.0001267
2022-09-30 0.0001205 -0.0000007 -0.58 0.0001212 0.0001192 0.0001262
2022-09-30 0.0001213 -0.0000095 -7.26 0.0001308 0.0001191 0.0001311
2022-09-30 0.0001308 0.0000015 1.16 0.0001293 0.0001232 0.0001312
2022-09-30 0.0001293 -0.0000097 -6.98 0.000139 0.0001251 0.0001438
2022-09-30 0.0001389 0.0000151 12.20 0.0001238 0.0001173 0.0001413
2022-09-30 0.0001237 0.0000226 22.35 0.0001011 0.000101 0.0001247
2022-09-30 0.000101 0.0000018 1.81 0.0000992 0.0000987 0.000103
2022-09-30 0.0000993 0.0000015 1.53 0.0000978 0.0000975 0.0000993
2022-09-30 0.0000977 0.0000020 2.09 0.0000957 0.0000948 0.0000978
2022-09-30 0.0000958 -0.0000006 -0.62 0.0000964 0.0000954 0.0000986
2022-09-30 0.0000964 0.0000018 1.90 0.0000946 0.0000942 0.0000979
2022-09-30 0.0000945 -0.0000008 -0.84 0.0000953 0.0000945 0.0000962
2022-09-30 0.0000954 -0.0000008 -0.83 0.0000962 0.0000951 0.0000966
2022-09-30 0.0000962 -0.0000003 -0.31 0.0000965 0.0000946 0.0000982
2022-09-30 0.0000966 -0.0000026 -2.62 0.0000992 0.0000965 0.0000999
2022-09-30 0.0000992 -0.0000025 -2.46 0.0001017 0.0000983 0.000102
2022-09-30 0.0001017 0.0000000 0.00 0.0001017 0.0001002 0.0001037

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks