Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002003 | 0.0000009 | 0.45 | 0.0001994 | 0.0001971 | 0.0002008 |
| 2022-09-30 | 0.0001995 | -0.0000016 | -0.80 | 0.0002011 | 0.0001915 | 0.0002045 |
| 2022-09-30 | 0.0002012 | -0.0000141 | -6.55 | 0.0002153 | 0.0001967 | 0.0002167 |
| 2022-09-30 | 0.0002152 | -0.0000010 | -0.46 | 0.0002162 | 0.0002075 | 0.0002218 |
| 2022-09-30 | 0.0002161 | 0.0000031 | 1.46 | 0.000213 | 0.0002108 | 0.0002224 |
| 2022-09-30 | 0.000213 | 0.0000056 | 2.70 | 0.0002074 | 0.000206 | 0.0002147 |
| 2022-09-30 | 0.0002073 | 0.0000085 | 4.28 | 0.0001988 | 0.000195 | 0.000213 |
| 2022-09-30 | 0.0001989 | -0.0000011 | -0.55 | 0.0002 | 0.0001965 | 0.0002069 |
| 2022-09-30 | 0.0002001 | 0.0000096 | 5.04 | 0.0001905 | 0.0001865 | 0.0002032 |
| 2022-09-30 | 0.0001904 | -0.0000001 | -0.05 | 0.0001905 | 0.0001836 | 0.0001921 |
| 2022-09-30 | 0.0001906 | 0.0000138 | 7.81 | 0.0001768 | 0.000174 | 0.0001911 |
| 2022-09-30 | 0.0001769 | -0.0000005 | -0.28 | 0.0001774 | 0.0001753 | 0.0001821 |
| 2022-09-30 | 0.0001775 | 0.0000019 | 1.08 | 0.0001756 | 0.0001754 | 0.0001823 |
| 2022-09-30 | 0.0001755 | 0.0000003 | 0.17 | 0.0001752 | 0.000172 | 0.0001782 |
| 2022-09-30 | 0.0001753 | -0.0000027 | -1.52 | 0.000178 | 0.0001727 | 0.0001824 |
| 2022-09-30 | 0.0001779 | 0.0000030 | 1.72 | 0.0001749 | 0.0001734 | 0.0001786 |
| 2022-09-30 | 0.0001748 | 0.0000066 | 3.92 | 0.0001682 | 0.0001659 | 0.0001761 |
| 2022-09-30 | 0.0001681 | 0.0000026 | 1.57 | 0.0001655 | 0.0001635 | 0.0001689 |
| 2022-09-30 | 0.0001656 | -0.0000016 | -0.96 | 0.0001672 | 0.0001645 | 0.0001691 |
| 2022-09-30 | 0.0001671 | 0.0000022 | 1.33 | 0.0001649 | 0.0001638 | 0.0001697 |
