Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000224 | 0.0000015 | 0.67 | 0.0002225 | 0.0002221 | 0.0002242 |
| 2022-09-30 | 0.0002226 | -0.0000040 | -1.77 | 0.0002266 | 0.0002214 | 0.0002269 |
| 2022-09-30 | 0.0002267 | -0.0000105 | -4.43 | 0.0002372 | 0.000226 | 0.0002381 |
| 2022-09-30 | 0.0002373 | 0.0000040 | 1.71 | 0.0002333 | 0.0002331 | 0.0002426 |
| 2022-09-30 | 0.0002334 | -0.0000063 | -2.63 | 0.0002397 | 0.0002314 | 0.0002413 |
| 2022-09-30 | 0.0002398 | 0.0000112 | 4.90 | 0.0002286 | 0.0002265 | 0.0002458 |
| 2022-09-30 | 0.0002287 | -0.0000009 | -0.39 | 0.0002296 | 0.000225 | 0.0002375 |
| 2022-09-30 | 0.0002295 | 0.0000067 | 3.01 | 0.0002228 | 0.0002179 | 0.00023 |
| 2022-09-30 | 0.0002227 | 0.0000117 | 5.55 | 0.000211 | 0.000208 | 0.00023 |
| 2022-09-30 | 0.0002111 | 0.0000008 | 0.38 | 0.0002103 | 0.0002073 | 0.0002207 |
| 2022-09-30 | 0.0002102 | 0.0000061 | 2.99 | 0.0002041 | 0.0001948 | 0.0002168 |
| 2022-09-30 | 0.000204 | -0.0000093 | -4.36 | 0.0002133 | 0.0002018 | 0.000214 |
| 2022-09-30 | 0.0002134 | -0.0000028 | -1.30 | 0.0002162 | 0.0002128 | 0.0002186 |
| 2022-09-30 | 0.0002163 | -0.0000015 | -0.69 | 0.0002178 | 0.0002128 | 0.000222 |
| 2022-09-30 | 0.0002177 | 0.0000004 | 0.18 | 0.0002173 | 0.0002141 | 0.0002265 |
| 2022-09-30 | 0.0002174 | -0.0000147 | -6.33 | 0.0002321 | 0.0002149 | 0.0002323 |
| 2022-09-30 | 0.0002322 | 0.0000053 | 2.34 | 0.0002269 | 0.0002261 | 0.0002339 |
| 2022-09-30 | 0.0002268 | -0.0000017 | -0.74 | 0.0002285 | 0.0002229 | 0.0002309 |
| 2022-09-30 | 0.0002284 | -0.0000082 | -3.47 | 0.0002366 | 0.000228 | 0.0002381 |
| 2022-09-30 | 0.0002365 | -0.0000043 | -1.79 | 0.0002408 | 0.0002358 | 0.0002455 |
