Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001498 | -0.0000013 | -0.86 | 0.0001511 | 0.0001494 | 0.0001518 |
| 2022-09-30 | 0.0001512 | -0.0000051 | -3.26 | 0.0001563 | 0.0001505 | 0.0001569 |
| 2022-09-30 | 0.0001564 | -0.0000064 | -3.93 | 0.0001628 | 0.0001557 | 0.0001638 |
| 2022-09-30 | 0.0001627 | -0.0000013 | -0.79 | 0.000164 | 0.0001617 | 0.0001652 |
| 2022-09-30 | 0.0001639 | -0.0000009 | -0.55 | 0.0001648 | 0.0001619 | 0.0001656 |
| 2022-09-30 | 0.0001647 | 0.0000029 | 1.79 | 0.0001618 | 0.000159 | 0.0001647 |
| 2022-09-30 | 0.0001617 | 0.0000048 | 3.06 | 0.0001569 | 0.0001568 | 0.0001634 |
| 2022-09-30 | 0.0001568 | 0.0000044 | 2.89 | 0.0001524 | 0.0001517 | 0.0001574 |
| 2022-09-30 | 0.0001523 | -0.0000033 | -2.12 | 0.0001556 | 0.0001518 | 0.0001557 |
| 2022-09-30 | 0.0001557 | 0.0000001 | 0.06 | 0.0001556 | 0.000155 | 0.0001583 |
| 2022-09-30 | 0.0001555 | -0.0000033 | -2.08 | 0.0001588 | 0.0001545 | 0.0001608 |
| 2022-09-30 | 0.0001589 | 0.0000035 | 2.25 | 0.0001554 | 0.0001534 | 0.0001596 |
| 2022-09-30 | 0.0001555 | -0.0000008 | -0.51 | 0.0001563 | 0.0001537 | 0.0001585 |
| 2022-09-30 | 0.0001564 | -0.0000005 | -0.32 | 0.0001569 | 0.0001534 | 0.0001618 |
| 2022-09-30 | 0.000157 | -0.0000030 | -1.88 | 0.00016 | 0.0001553 | 0.0001649 |
| 2022-09-30 | 0.0001601 | -0.0000017 | -1.05 | 0.0001618 | 0.0001553 | 0.0001637 |
| 2022-09-30 | 0.0001619 | 0.0000025 | 1.57 | 0.0001594 | 0.0001592 | 0.0001634 |
| 2022-09-30 | 0.0001594 | -0.0000016 | -0.99 | 0.000161 | 0.0001574 | 0.0001641 |
| 2022-09-30 | 0.0001609 | -0.0000040 | -2.43 | 0.0001649 | 0.0001595 | 0.0001716 |
| 2022-09-30 | 0.0001649 | 0.0000003 | 0.18 | 0.0001646 | 0.0001635 | 0.0001687 |
