Trade AVAX to Bitcoin - AVAX/BTC chart

0.0000974
+0.00%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000967 0.0000002 0.21 0.0000965 0.0000964 0.0000970
2022-09-30 0.0000966 -0.0000026 -2.62 0.0000992 0.0000965 0.0000999
2022-09-30 0.0000992 -0.0000025 -2.46 0.0001017 0.0000983 0.000102
2022-09-30 0.0001017 0.0000000 0.00 0.0001017 0.0001002 0.0001037
2022-09-30 0.0001017 0.0000037 3.78 0.0000980 0.0000970 0.0001032
2022-09-30 0.0000980 0.0000033 3.48 0.0000947 0.0000945 0.0000983
2022-09-30 0.0000947 0.0000024 2.60 0.0000923 0.0000923 0.0000953
2022-09-30 0.0000923 0.0000001 0.11 0.0000922 0.0000906 0.0000928
2022-09-30 0.0000921 -0.0000005 -0.54 0.0000926 0.0000916 0.0000937
2022-09-30 0.0000927 -0.0000001 -0.11 0.0000928 0.0000918 0.0000931
2022-09-30 0.0000928 0.0000012 1.31 0.0000916 0.0000915 0.0000937
2022-09-30 0.0000917 0.0000005 0.55 0.0000912 0.0000906 0.0000923
2022-09-30 0.0000912 -0.0000021 -2.25 0.0000933 0.0000905 0.0000942
2022-09-30 0.0000934 -0.0000001 -0.11 0.0000935 0.0000929 0.0000941
2022-09-30 0.0000935 0.0000001 0.11 0.0000934 0.0000922 0.0000938
2022-09-30 0.0000934 -0.0000004 -0.43 0.0000938 0.0000922 0.0000945
2022-09-30 0.0000938 0.0000009 0.97 0.0000929 0.0000918 0.0000940
2022-09-30 0.0000930 -0.0000022 -2.31 0.0000952 0.0000924 0.0000955
2022-09-30 0.0000951 -0.0000024 -2.46 0.0000975 0.0000945 0.0000975
2022-09-30 0.0000975 0.0000007 0.72 0.0000968 0.0000950 0.0000984

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks