Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001465 | 0.0000020 | 1.38 | 0.0001445 | 0.0001445 | 0.0001468 |
| 2022-09-30 | 0.0001446 | -0.0000082 | -5.37 | 0.0001528 | 0.0001437 | 0.0001528 |
| 2022-09-30 | 0.0001529 | -0.0000043 | -2.74 | 0.0001572 | 0.0001528 | 0.0001582 |
| 2022-09-30 | 0.0001571 | 0.0000072 | 4.80 | 0.0001499 | 0.0001494 | 0.0001573 |
| 2022-09-30 | 0.00015 | 0.0000013 | 0.87 | 0.0001487 | 0.0001476 | 0.0001516 |
| 2022-09-30 | 0.0001488 | -0.0000010 | -0.67 | 0.0001498 | 0.0001469 | 0.0001507 |
| 2022-09-30 | 0.0001497 | 0.0000024 | 1.63 | 0.0001473 | 0.0001465 | 0.0001499 |
| 2022-09-30 | 0.0001474 | -0.0000086 | -5.51 | 0.000156 | 0.0001468 | 0.0001564 |
| 2022-09-30 | 0.0001559 | -0.0000018 | -1.14 | 0.0001577 | 0.0001556 | 0.0001593 |
| 2022-09-30 | 0.0001576 | 0.0000088 | 5.91 | 0.0001488 | 0.0001481 | 0.0001589 |
| 2022-09-30 | 0.0001489 | 0.0000016 | 1.09 | 0.0001473 | 0.0001467 | 0.0001505 |
| 2022-09-30 | 0.0001474 | -0.0000037 | -2.45 | 0.0001511 | 0.000147 | 0.0001518 |
| 2022-09-30 | 0.0001512 | -0.0000051 | -3.26 | 0.0001563 | 0.0001505 | 0.0001569 |
| 2022-09-30 | 0.0001564 | -0.0000064 | -3.93 | 0.0001628 | 0.0001557 | 0.0001638 |
| 2022-09-30 | 0.0001627 | -0.0000013 | -0.79 | 0.000164 | 0.0001617 | 0.0001652 |
| 2022-09-30 | 0.0001639 | -0.0000009 | -0.55 | 0.0001648 | 0.0001619 | 0.0001656 |
| 2022-09-30 | 0.0001647 | 0.0000029 | 1.79 | 0.0001618 | 0.000159 | 0.0001647 |
| 2022-09-30 | 0.0001617 | 0.0000048 | 3.06 | 0.0001569 | 0.0001568 | 0.0001634 |
| 2022-09-30 | 0.0001568 | 0.0000044 | 2.89 | 0.0001524 | 0.0001517 | 0.0001574 |
| 2022-09-30 | 0.0001523 | -0.0000033 | -2.12 | 0.0001556 | 0.0001518 | 0.0001557 |
