Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002646 | 0.0000002 | 0.08 | 0.0002644 | 0.0002631 | 0.0002658 |
| 2022-09-30 | 0.0002645 | 0.0000017 | 0.65 | 0.0002628 | 0.0002616 | 0.0002743 |
| 2022-09-30 | 0.0002629 | 0.0000056 | 2.18 | 0.0002573 | 0.0002493 | 0.0002644 |
| 2022-09-30 | 0.0002572 | 0.0000030 | 1.18 | 0.0002542 | 0.0002491 | 0.0002622 |
| 2022-09-30 | 0.0002543 | 0.0000015 | 0.59 | 0.0002528 | 0.0002488 | 0.0002557 |
| 2022-09-30 | 0.0002528 | -0.0000002 | -0.08 | 0.000253 | 0.0002472 | 0.0002612 |
| 2022-09-30 | 0.0002531 | -0.0000139 | -5.21 | 0.000267 | 0.0002516 | 0.0002719 |
| 2022-09-30 | 0.0002669 | -0.0000032 | -1.18 | 0.0002701 | 0.0002626 | 0.0002788 |
| 2022-09-30 | 0.00027 | -0.0000095 | -3.40 | 0.0002795 | 0.0002595 | 0.0002812 |
| 2022-09-30 | 0.0002796 | -0.0000026 | -0.92 | 0.0002822 | 0.0002315 | 0.0002823 |
| 2022-09-30 | 0.0002821 | -0.0000362 | -11.37 | 0.0003183 | 0.0002686 | 0.0003208 |
| 2022-09-30 | 0.0003184 | -0.0000170 | -5.07 | 0.0003354 | 0.0003171 | 0.0003416 |
| 2022-09-30 | 0.0003354 | 0.0000084 | 2.57 | 0.000327 | 0.0003238 | 0.0003422 |
| 2022-09-30 | 0.0003269 | 0.0000114 | 3.61 | 0.0003155 | 0.0003131 | 0.0003285 |
| 2022-09-30 | 0.0003154 | -0.0000006 | -0.19 | 0.000316 | 0.0003135 | 0.0003274 |
| 2022-09-30 | 0.0003159 | -0.0000184 | -5.50 | 0.0003343 | 0.000315 | 0.0003352 |
| 2022-09-30 | 0.0003342 | -0.0000135 | -3.88 | 0.0003477 | 0.0003305 | 0.0003488 |
| 2022-09-30 | 0.0003476 | -0.0000012 | -0.34 | 0.0003488 | 0.0003474 | 0.0003623 |
| 2022-09-30 | 0.0003489 | 0.0000127 | 3.78 | 0.0003362 | 0.0003336 | 0.0003536 |
| 2022-09-30 | 0.0003363 | -0.0000052 | -1.52 | 0.0003415 | 0.0003344 | 0.0003463 |
