Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001594 | 0.0000002 | 0.13 | 0.0001592 | 0.0001587 | 0.0001601 |
| 2022-09-30 | 0.0001593 | 0.0000024 | 1.53 | 0.0001569 | 0.0001538 | 0.0001629 |
| 2022-09-30 | 0.000157 | 0.0000015 | 0.96 | 0.0001555 | 0.0001502 | 0.0001605 |
| 2022-09-30 | 0.0001556 | -0.0000140 | -8.25 | 0.0001696 | 0.0001506 | 0.0001702 |
| 2022-09-30 | 0.0001696 | -0.0000001 | -0.06 | 0.0001697 | 0.000164 | 0.0001709 |
| 2022-09-30 | 0.0001696 | 0.0000041 | 2.48 | 0.0001655 | 0.0001647 | 0.0001699 |
| 2022-09-30 | 0.0001654 | -0.0000011 | -0.66 | 0.0001665 | 0.0001628 | 0.0001679 |
| 2022-09-30 | 0.0001666 | -0.0000117 | -6.56 | 0.0001783 | 0.0001636 | 0.0001796 |
| 2022-09-30 | 0.0001782 | 0.0000064 | 3.73 | 0.0001718 | 0.0001716 | 0.0001806 |
| 2022-09-30 | 0.0001719 | -0.0000058 | -3.26 | 0.0001777 | 0.0001702 | 0.0001789 |
| 2022-09-30 | 0.0001776 | -0.0000036 | -1.99 | 0.0001812 | 0.000176 | 0.0001821 |
| 2022-09-30 | 0.0001813 | 0.0000053 | 3.01 | 0.000176 | 0.0001733 | 0.0001824 |
| 2022-09-30 | 0.0001761 | 0.0000009 | 0.51 | 0.0001752 | 0.0001722 | 0.000177 |
| 2022-09-30 | 0.0001751 | 0.0000018 | 1.04 | 0.0001733 | 0.0001723 | 0.0001773 |
| 2022-09-30 | 0.0001732 | -0.0000030 | -1.70 | 0.0001762 | 0.000172 | 0.0001785 |
| 2022-09-30 | 0.0001761 | -0.0000037 | -2.06 | 0.0001798 | 0.0001729 | 0.0001816 |
| 2022-09-30 | 0.0001799 | -0.0000035 | -1.91 | 0.0001834 | 0.0001793 | 0.0001841 |
| 2022-09-30 | 0.0001835 | -0.0000056 | -2.96 | 0.0001891 | 0.0001826 | 0.0001907 |
| 2022-09-30 | 0.000189 | 0.0000009 | 0.48 | 0.0001881 | 0.0001854 | 0.0001915 |
| 2022-09-30 | 0.000188 | 0.0000010 | 0.53 | 0.000187 | 0.0001855 | 0.0001899 |
