Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001041
+0.00%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0001034 0.0000003 0.29 0.0001031 0.000103 0.0001037
2022-09-30 0.0001031 0.0000001 0.10 0.000103 0.0001018 0.0001035
2022-09-30 0.0001028 -0.0000003 -0.29 0.0001031 0.0001018 0.0001042
2022-09-30 0.0001032 0.0000031 3.10 0.0001001 0.0001001 0.0001065
2022-09-30 0.0001001 -0.0000022 -2.15 0.0001023 0.0000982 0.0001023
2022-09-30 0.0001023 -0.0000024 -2.29 0.0001047 0.000102 0.000105
2022-09-30 0.0001046 -0.0000007 -0.66 0.0001053 0.0001035 0.0001064
2022-09-30 0.0001053 0.0000018 1.74 0.0001035 0.0001032 0.000108
2022-09-30 0.0001036 -0.0000016 -1.52 0.0001052 0.0001007 0.0001053
2022-09-30 0.0001052 -0.0000027 -2.50 0.0001079 0.0001049 0.0001079
2022-09-30 0.0001078 -0.0000006 -0.55 0.0001084 0.0001077 0.0001099
2022-09-30 0.0001084 -0.0000016 -1.45 0.00011 0.0001074 0.0001107
2022-09-30 0.0001099 -0.0000008 -0.72 0.0001107 0.0001087 0.0001118
2022-09-30 0.0001106 0.0000004 0.36 0.0001102 0.0001092 0.0001115
2022-09-30 0.0001101 -0.0000006 -0.54 0.0001107 0.0001087 0.0001114
2022-09-30 0.0001107 -0.0000004 -0.36 0.0001111 0.0001104 0.0001136
2022-09-30 0.0001112 0.0000007 0.63 0.0001105 0.0001086 0.000112
2022-09-30 0.0001104 0.0000025 2.32 0.0001079 0.0001074 0.0001124
2022-09-30 0.0001078 0.0000011 1.03 0.0001067 0.0001042 0.0001081
2022-09-30 0.0001068 -0.0000032 -2.91 0.00011 0.0001054 0.0001105

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks