Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000137 | -0.0000001 | -0.07 | 0.0001371 | 0.0001366 | 0.0001375 |
| 2022-09-30 | 0.000137 | 0.0000045 | 3.40 | 0.0001325 | 0.000132 | 0.0001384 |
| 2022-09-30 | 0.0001324 | -0.0000016 | -1.19 | 0.000134 | 0.0001314 | 0.0001343 |
| 2022-09-30 | 0.0001339 | 0.0000055 | 4.28 | 0.0001284 | 0.0001283 | 0.000134 |
| 2022-09-30 | 0.0001283 | 0.0000016 | 1.26 | 0.0001267 | 0.0001261 | 0.0001304 |
| 2022-09-30 | 0.0001267 | -0.0000020 | -1.55 | 0.0001287 | 0.0001257 | 0.0001289 |
| 2022-09-30 | 0.0001286 | 0.0000000 | 0.00 | 0.0001286 | 0.0001267 | 0.0001298 |
| 2022-09-30 | 0.0001287 | -0.0000041 | -3.09 | 0.0001328 | 0.0001272 | 0.0001329 |
| 2022-09-30 | 0.0001327 | 0.0000016 | 1.22 | 0.0001311 | 0.0001301 | 0.0001342 |
| 2022-09-30 | 0.000131 | -0.0000008 | -0.61 | 0.0001318 | 0.000125 | 0.0001326 |
| 2022-09-30 | 0.0001317 | -0.0000007 | -0.53 | 0.0001324 | 0.0001299 | 0.0001356 |
| 2022-09-30 | 0.0001323 | 0.0000018 | 1.38 | 0.0001305 | 0.0001297 | 0.0001341 |
| 2022-09-30 | 0.0001306 | 0.0000021 | 1.63 | 0.0001285 | 0.0001272 | 0.0001346 |
| 2022-09-30 | 0.0001284 | 0.0000000 | 0.00 | 0.0001284 | 0.0001267 | 0.0001303 |
| 2022-09-30 | 0.0001283 | 0.0000001 | 0.08 | 0.0001282 | 0.000126 | 0.0001299 |
| 2022-09-30 | 0.0001281 | -0.0000006 | -0.47 | 0.0001287 | 0.0001203 | 0.0001291 |
| 2022-09-30 | 0.0001286 | -0.0000014 | -1.08 | 0.00013 | 0.0001286 | 0.0001331 |
| 2022-09-30 | 0.0001299 | -0.0000050 | -3.71 | 0.0001349 | 0.0001268 | 0.0001349 |
| 2022-09-30 | 0.0001348 | -0.0000008 | -0.59 | 0.0001356 | 0.0001332 | 0.0001359 |
| 2022-09-30 | 0.0001355 | 0.0000034 | 2.57 | 0.0001321 | 0.0001317 | 0.0001359 |
