Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002056 | -0.0000004 | -0.19 | 0.000206 | 0.0002054 | 0.0002073 |
| 2022-09-30 | 0.0002061 | -0.0000012 | -0.58 | 0.0002073 | 0.0002046 | 0.0002095 |
| 2022-09-30 | 0.0002072 | -0.0000034 | -1.61 | 0.0002106 | 0.0002056 | 0.0002139 |
| 2022-09-30 | 0.0002105 | -0.0000029 | -1.36 | 0.0002134 | 0.0002075 | 0.0002143 |
| 2022-09-30 | 0.0002135 | -0.0000054 | -2.47 | 0.0002189 | 0.000213 | 0.0002192 |
| 2022-09-30 | 0.0002188 | -0.0000048 | -2.15 | 0.0002236 | 0.0002159 | 0.0002278 |
| 2022-09-30 | 0.0002237 | 0.0000021 | 0.95 | 0.0002216 | 0.0002192 | 0.0002259 |
| 2022-09-30 | 0.0002215 | -0.0000066 | -2.89 | 0.0002281 | 0.0002186 | 0.000231 |
| 2022-09-30 | 0.0002282 | -0.0000012 | -0.52 | 0.0002294 | 0.0002263 | 0.000234 |
| 2022-09-30 | 0.0002293 | -0.0000017 | -0.74 | 0.000231 | 0.0002257 | 0.000236 |
| 2022-09-30 | 0.0002311 | -0.0000053 | -2.24 | 0.0002364 | 0.0002303 | 0.0002392 |
| 2022-09-30 | 0.0002363 | 0.0000026 | 1.11 | 0.0002337 | 0.0002306 | 0.0002413 |
| 2022-09-30 | 0.0002336 | -0.0000038 | -1.60 | 0.0002374 | 0.0002331 | 0.00024 |
| 2022-09-30 | 0.0002375 | -0.0000003 | -0.13 | 0.0002378 | 0.0002351 | 0.0002419 |
| 2022-09-30 | 0.0002379 | 0.0000018 | 0.76 | 0.0002361 | 0.0002345 | 0.0002445 |
| 2022-09-30 | 0.000236 | 0.0000091 | 4.01 | 0.0002269 | 0.0002221 | 0.0002402 |
| 2022-09-30 | 0.000227 | -0.0000015 | -0.66 | 0.0002285 | 0.0002257 | 0.0002387 |
| 2022-09-30 | 0.0002284 | -0.0000049 | -2.10 | 0.0002333 | 0.0002277 | 0.0002345 |
| 2022-09-30 | 0.0002332 | 0.0000081 | 3.60 | 0.0002251 | 0.0002249 | 0.000238 |
| 2022-09-30 | 0.0002252 | 0.0000014 | 0.63 | 0.0002238 | 0.0002225 | 0.0002276 |
