Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0004022 | 0.0000007 | 0.17 | 0.0004015 | 0.0004006 | 0.0004046 |
| 2022-09-30 | 0.0004015 | -0.0000201 | -4.77 | 0.0004216 | 0.0003985 | 0.000422 |
| 2022-09-30 | 0.0004214 | 0.0000105 | 2.56 | 0.0004109 | 0.0004102 | 0.0004278 |
| 2022-09-30 | 0.000411 | -0.0000015 | -0.36 | 0.0004125 | 0.0004076 | 0.0004157 |
| 2022-09-30 | 0.0004123 | 0.0000072 | 1.78 | 0.0004051 | 0.0004033 | 0.0004133 |
| 2022-09-30 | 0.0004051 | -0.0000165 | -3.91 | 0.0004216 | 0.0004049 | 0.0004242 |
| 2022-09-30 | 0.0004217 | 0.0000047 | 1.13 | 0.000417 | 0.0004135 | 0.0004253 |
| 2022-09-30 | 0.0004171 | -0.0000059 | -1.39 | 0.000423 | 0.0004153 | 0.0004403 |
| 2022-09-30 | 0.000423 | 0.0000212 | 5.28 | 0.0004018 | 0.0004016 | 0.0004267 |
| 2022-09-30 | 0.0004017 | 0.0000100 | 2.55 | 0.0003917 | 0.0003908 | 0.000402 |
| 2022-09-30 | 0.0003916 | 0.0000120 | 3.16 | 0.0003796 | 0.0003787 | 0.0003943 |
| 2022-09-30 | 0.0003797 | 0.0000027 | 0.72 | 0.000377 | 0.0003759 | 0.0003842 |
| 2022-09-30 | 0.0003771 | 0.0000059 | 1.59 | 0.0003712 | 0.0003669 | 0.0003833 |
| 2022-09-30 | 0.0003711 | -0.0000063 | -1.67 | 0.0003774 | 0.0003704 | 0.0003814 |
| 2022-09-30 | 0.0003775 | 0.0000044 | 1.18 | 0.0003731 | 0.0003721 | 0.0003812 |
| 2022-09-30 | 0.0003731 | -0.0000125 | -3.24 | 0.0003856 | 0.0003685 | 0.0003864 |
| 2022-09-30 | 0.0003859 | -0.0000076 | -1.93 | 0.0003935 | 0.0003813 | 0.0003936 |
| 2022-09-30 | 0.0003931 | 0.0000080 | 2.08 | 0.0003851 | 0.0003821 | 0.0003963 |
| 2022-09-30 | 0.000385 | -0.0000113 | -2.85 | 0.0003963 | 0.0003839 | 0.000403 |
| 2022-09-30 | 0.0003964 | -0.0000080 | -1.98 | 0.0004044 | 0.0003938 | 0.0004128 |
