Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000211 | 0.0000006 | 0.29 | 0.0002104 | 0.0002085 | 0.0002114 |
| 2022-09-30 | 0.0002103 | -0.0000058 | -2.68 | 0.0002161 | 0.0002074 | 0.0002163 |
| 2022-09-30 | 0.000216 | 0.0000014 | 0.65 | 0.0002146 | 0.0002084 | 0.0002254 |
| 2022-09-30 | 0.0002145 | -0.0000079 | -3.55 | 0.0002224 | 0.000213 | 0.0002228 |
| 2022-09-30 | 0.0002223 | -0.0000037 | -1.64 | 0.000226 | 0.0002188 | 0.0002305 |
| 2022-09-30 | 0.0002261 | -0.0000144 | -5.99 | 0.0002405 | 0.0002218 | 0.0002415 |
| 2022-09-30 | 0.0002406 | -0.0000060 | -2.43 | 0.0002466 | 0.0002388 | 0.000255 |
| 2022-09-30 | 0.0002465 | 0.0000054 | 2.24 | 0.0002411 | 0.0002302 | 0.0002494 |
| 2022-09-30 | 0.000241 | 0.0000036 | 1.52 | 0.0002374 | 0.000235 | 0.0002534 |
| 2022-09-30 | 0.0002375 | -0.0000082 | -3.34 | 0.0002457 | 0.0002321 | 0.0002476 |
| 2022-09-30 | 0.0002458 | 0.0000202 | 8.95 | 0.0002256 | 0.0002233 | 0.0002477 |
| 2022-09-30 | 0.0002255 | 0.0000115 | 5.37 | 0.000214 | 0.0002137 | 0.0002314 |
| 2022-09-30 | 0.0002141 | 0.0000133 | 6.62 | 0.0002008 | 0.0002005 | 0.0002141 |
| 2022-09-30 | 0.0002009 | -0.0000051 | -2.48 | 0.000206 | 0.0001971 | 0.0002073 |
| 2022-09-30 | 0.0002061 | -0.0000012 | -0.58 | 0.0002073 | 0.0002046 | 0.0002095 |
| 2022-09-30 | 0.0002072 | -0.0000034 | -1.61 | 0.0002106 | 0.0002056 | 0.0002139 |
| 2022-09-30 | 0.0002105 | -0.0000029 | -1.36 | 0.0002134 | 0.0002075 | 0.0002143 |
| 2022-09-30 | 0.0002135 | -0.0000054 | -2.47 | 0.0002189 | 0.000213 | 0.0002192 |
| 2022-09-30 | 0.0002188 | -0.0000048 | -2.15 | 0.0002236 | 0.0002159 | 0.0002278 |
| 2022-09-30 | 0.0002237 | 0.0000021 | 0.95 | 0.0002216 | 0.0002192 | 0.0002259 |
