Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001376 | 0.0000002 | 0.15 | 0.0001374 | 0.0001372 | 0.0001376 |
| 2022-09-30 | 0.0001375 | -0.0000013 | -0.94 | 0.0001388 | 0.000136 | 0.000139 |
| 2022-09-30 | 0.0001388 | -0.0000010 | -0.72 | 0.0001398 | 0.0001359 | 0.000141 |
| 2022-09-30 | 0.0001397 | 0.0000032 | 2.34 | 0.0001365 | 0.0001357 | 0.00014 |
| 2022-09-30 | 0.0001366 | -0.0000012 | -0.87 | 0.0001378 | 0.0001355 | 0.0001385 |
| 2022-09-30 | 0.0001379 | -0.0000008 | -0.58 | 0.0001387 | 0.0001369 | 0.0001397 |
| 2022-09-30 | 0.0001386 | 0.0000052 | 3.90 | 0.0001334 | 0.0001318 | 0.0001402 |
| 2022-09-30 | 0.0001333 | -0.0000039 | -2.84 | 0.0001372 | 0.0001327 | 0.0001378 |
| 2022-09-30 | 0.0001371 | -0.0000030 | -2.14 | 0.0001401 | 0.0001366 | 0.0001408 |
| 2022-09-30 | 0.00014 | -0.0000023 | -1.62 | 0.0001423 | 0.0001372 | 0.0001428 |
| 2022-09-30 | 0.0001424 | -0.0000031 | -2.13 | 0.0001455 | 0.0001423 | 0.000148 |
| 2022-09-30 | 0.0001456 | -0.0000022 | -1.49 | 0.0001478 | 0.0001447 | 0.0001478 |
| 2022-09-30 | 0.0001477 | 0.0000029 | 2.00 | 0.0001448 | 0.0001446 | 0.0001483 |
| 2022-09-30 | 0.0001447 | 0.0000002 | 0.14 | 0.0001445 | 0.0001423 | 0.0001486 |
| 2022-09-30 | 0.0001446 | -0.0000082 | -5.37 | 0.0001528 | 0.0001437 | 0.0001528 |
| 2022-09-30 | 0.0001529 | -0.0000043 | -2.74 | 0.0001572 | 0.0001528 | 0.0001582 |
| 2022-09-30 | 0.0001571 | 0.0000072 | 4.80 | 0.0001499 | 0.0001494 | 0.0001573 |
| 2022-09-30 | 0.00015 | 0.0000013 | 0.87 | 0.0001487 | 0.0001476 | 0.0001516 |
| 2022-09-30 | 0.0001488 | -0.0000010 | -0.67 | 0.0001498 | 0.0001469 | 0.0001507 |
| 2022-09-30 | 0.0001497 | 0.0000024 | 1.63 | 0.0001473 | 0.0001465 | 0.0001499 |
