Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001293 | 0.0000011 | 0.86 | 0.0001282 | 0.0001278 | 0.0001293 |
| 2022-09-30 | 0.0001281 | -0.0000006 | -0.47 | 0.0001287 | 0.0001203 | 0.0001291 |
| 2022-09-30 | 0.0001286 | -0.0000014 | -1.08 | 0.00013 | 0.0001286 | 0.0001331 |
| 2022-09-30 | 0.0001299 | -0.0000050 | -3.71 | 0.0001349 | 0.0001268 | 0.0001349 |
| 2022-09-30 | 0.0001348 | -0.0000008 | -0.59 | 0.0001356 | 0.0001332 | 0.0001359 |
| 2022-09-30 | 0.0001355 | 0.0000034 | 2.57 | 0.0001321 | 0.0001317 | 0.0001359 |
| 2022-09-30 | 0.0001322 | 0.0000001 | 0.08 | 0.0001321 | 0.0001314 | 0.000134 |
| 2022-09-30 | 0.0001322 | -0.0000024 | -1.78 | 0.0001346 | 0.0001298 | 0.0001357 |
| 2022-09-30 | 0.0001345 | -0.0000005 | -0.37 | 0.000135 | 0.0001338 | 0.0001353 |
| 2022-09-30 | 0.0001349 | -0.0000009 | -0.66 | 0.0001358 | 0.0001343 | 0.000137 |
| 2022-09-30 | 0.0001357 | -0.0000027 | -1.95 | 0.0001384 | 0.0001346 | 0.0001394 |
| 2022-09-30 | 0.0001383 | 0.0000021 | 1.54 | 0.0001362 | 0.0001347 | 0.0001405 |
| 2022-09-30 | 0.0001363 | -0.0000006 | -0.44 | 0.0001369 | 0.0001343 | 0.0001386 |
| 2022-09-30 | 0.000137 | -0.0000011 | -0.80 | 0.0001381 | 0.0001308 | 0.0001381 |
| 2022-09-30 | 0.0001382 | -0.0000059 | -4.09 | 0.0001441 | 0.000138 | 0.0001448 |
| 2022-09-30 | 0.000144 | 0.0000024 | 1.69 | 0.0001416 | 0.0001415 | 0.0001457 |
| 2022-09-30 | 0.0001417 | -0.0000024 | -1.67 | 0.0001441 | 0.000139 | 0.0001445 |
| 2022-09-30 | 0.0001442 | -0.0000059 | -3.93 | 0.0001501 | 0.0001423 | 0.0001503 |
| 2022-09-30 | 0.0001502 | -0.0000040 | -2.59 | 0.0001542 | 0.0001491 | 0.0001547 |
| 2022-09-30 | 0.0001541 | 0.0000066 | 4.47 | 0.0001475 | 0.0001473 | 0.0001558 |
