Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001000
+0.02%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000982 0.0000004 0.41 0.0000978 0.0000977 0.0000986
2022-09-30 0.0000977 0.0000020 2.09 0.0000957 0.0000948 0.0000978
2022-09-30 0.0000958 -0.0000006 -0.62 0.0000964 0.0000954 0.0000986
2022-09-30 0.0000964 0.0000018 1.90 0.0000946 0.0000942 0.0000979
2022-09-30 0.0000945 -0.0000008 -0.84 0.0000953 0.0000945 0.0000962
2022-09-30 0.0000954 -0.0000008 -0.83 0.0000962 0.0000951 0.0000966
2022-09-30 0.0000962 -0.0000003 -0.31 0.0000965 0.0000946 0.0000982
2022-09-30 0.0000966 -0.0000026 -2.62 0.0000992 0.0000965 0.0000999
2022-09-30 0.0000992 -0.0000025 -2.46 0.0001017 0.0000983 0.000102
2022-09-30 0.0001017 0.0000000 0.00 0.0001017 0.0001002 0.0001037
2022-09-30 0.0001017 0.0000037 3.78 0.0000980 0.0000970 0.0001032
2022-09-30 0.0000980 0.0000033 3.48 0.0000947 0.0000945 0.0000983
2022-09-30 0.0000947 0.0000024 2.60 0.0000923 0.0000923 0.0000953
2022-09-30 0.0000923 0.0000001 0.11 0.0000922 0.0000906 0.0000928
2022-09-30 0.0000921 -0.0000005 -0.54 0.0000926 0.0000916 0.0000937
2022-09-30 0.0000927 -0.0000001 -0.11 0.0000928 0.0000918 0.0000931
2022-09-30 0.0000928 0.0000012 1.31 0.0000916 0.0000915 0.0000937
2022-09-30 0.0000917 0.0000005 0.55 0.0000912 0.0000906 0.0000923
2022-09-30 0.0000912 -0.0000021 -2.25 0.0000933 0.0000905 0.0000942
2022-09-30 0.0000934 -0.0000001 -0.11 0.0000935 0.0000929 0.0000941

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks