Trade AVAX to Bitcoin - AVAX/BTC chart

0.0001007
+0.01%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000999 0.0000010 1.01 0.0000989 0.0000989 0.0001003
2022-09-30 0.0000990 -0.0000012 -1.20 0.0001002 0.0000988 0.0001012
2022-09-30 0.0001001 -0.0000024 -2.34 0.0001025 0.0000984 0.0001031
2022-09-30 0.0001025 0.0000024 2.40 0.0001001 0.0000998 0.0001033
2022-09-30 0.0001002 -0.0000025 -2.43 0.0001027 0.0000998 0.000103
2022-09-30 0.0001028 -0.0000022 -2.10 0.000105 0.0001022 0.0001056
2022-09-30 0.0001049 0.0000070 7.15 0.0000979 0.0000970 0.0001059
2022-09-30 0.0000979 0.0000021 2.19 0.0000958 0.0000950 0.0000981
2022-09-30 0.0000959 -0.0000040 -4.00 0.0000999 0.0000955 0.0001004
2022-09-30 0.0000998 0.0000015 1.53 0.0000983 0.0000977 0.0001004
2022-09-30 0.0000984 -0.0000020 -1.99 0.0001004 0.0000972 0.0001013
2022-09-30 0.0001005 0.0000010 1.01 0.0000995 0.0000994 0.0001021
2022-09-30 0.0000995 -0.0000016 -1.58 0.0001011 0.0000990 0.0001018
2022-09-30 0.000101 -0.0000016 -1.56 0.0001026 0.000101 0.0001037
2022-09-30 0.0001027 0.0000010 0.98 0.0001017 0.0001008 0.0001032
2022-09-30 0.0001017 -0.0000014 -1.36 0.0001031 0.0001013 0.0001037
2022-09-30 0.0001031 0.0000001 0.10 0.000103 0.0001018 0.0001035
2022-09-30 0.0001028 -0.0000003 -0.29 0.0001031 0.0001018 0.0001042
2022-09-30 0.0001032 0.0000031 3.10 0.0001001 0.0001001 0.0001065
2022-09-30 0.0001001 -0.0000022 -2.15 0.0001023 0.0000982 0.0001023

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks