Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0004099 | -0.0000032 | -0.77 | 0.0004131 | 0.0004096 | 0.0004138 |
| 2022-09-30 | 0.0004132 | -0.0000198 | -4.57 | 0.000433 | 0.0004068 | 0.0004348 |
| 2022-09-30 | 0.0004332 | -0.0000180 | -3.99 | 0.0004512 | 0.0004315 | 0.0004591 |
| 2022-09-30 | 0.0004513 | -0.0000198 | -4.20 | 0.0004711 | 0.0004471 | 0.0004813 |
| 2022-09-30 | 0.000471 | -0.0000070 | -1.46 | 0.000478 | 0.0004679 | 0.0004833 |
| 2022-09-30 | 0.0004779 | 0.0000451 | 10.42 | 0.0004328 | 0.0004279 | 0.0004825 |
| 2022-09-30 | 0.0004327 | 0.0000111 | 2.63 | 0.0004216 | 0.0004183 | 0.0004338 |
| 2022-09-30 | 0.0004217 | -0.0000018 | -0.43 | 0.0004235 | 0.0004165 | 0.0004263 |
| 2022-09-30 | 0.0004233 | -0.0000010 | -0.24 | 0.0004243 | 0.0004189 | 0.0004289 |
| 2022-09-30 | 0.0004242 | -0.0000058 | -1.35 | 0.00043 | 0.0004238 | 0.000442 |
| 2022-09-30 | 0.0004299 | 0.0000007 | 0.16 | 0.0004292 | 0.0004225 | 0.0004537 |
| 2022-09-30 | 0.0004291 | -0.0000034 | -0.79 | 0.0004325 | 0.0004238 | 0.0004366 |
| 2022-09-30 | 0.0004326 | -0.0000032 | -0.73 | 0.0004358 | 0.0004274 | 0.0004381 |
| 2022-09-30 | 0.000436 | -0.0000121 | -2.70 | 0.0004481 | 0.000434 | 0.0004491 |
| 2022-09-30 | 0.0004478 | 0.0000091 | 2.07 | 0.0004387 | 0.0004363 | 0.000451 |
| 2022-09-30 | 0.0004388 | -0.0000067 | -1.50 | 0.0004455 | 0.0004361 | 0.0004458 |
| 2022-09-30 | 0.0004454 | -0.0000093 | -2.05 | 0.0004547 | 0.000444 | 0.0004625 |
| 2022-09-30 | 0.0004545 | 0.0000109 | 2.46 | 0.0004436 | 0.0004374 | 0.0004565 |
| 2022-09-30 | 0.0004437 | -0.0000165 | -3.59 | 0.0004602 | 0.0004436 | 0.0004732 |
| 2022-09-30 | 0.0004599 | -0.0000097 | -2.07 | 0.0004696 | 0.0004492 | 0.0004713 |
