Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000169 | 0.0000013 | 0.78 | 0.0001677 | 0.0001676 | 0.0001691 |
| 2022-09-30 | 0.0001676 | -0.0000044 | -2.56 | 0.000172 | 0.000165 | 0.000174 |
| 2022-09-30 | 0.0001719 | -0.0000009 | -0.52 | 0.0001728 | 0.0001689 | 0.0001743 |
| 2022-09-30 | 0.0001727 | -0.0000046 | -2.59 | 0.0001773 | 0.0001724 | 0.0001788 |
| 2022-09-30 | 0.0001772 | -0.0000006 | -0.34 | 0.0001778 | 0.0001745 | 0.0001803 |
| 2022-09-30 | 0.0001779 | -0.0000024 | -1.33 | 0.0001803 | 0.0001776 | 0.0001853 |
| 2022-09-30 | 0.0001804 | 0.0000014 | 0.78 | 0.000179 | 0.0001785 | 0.0001818 |
| 2022-09-30 | 0.0001791 | -0.0000033 | -1.81 | 0.0001824 | 0.0001786 | 0.0001838 |
| 2022-09-30 | 0.0001825 | -0.0000090 | -4.70 | 0.0001915 | 0.0001784 | 0.0001916 |
| 2022-09-30 | 0.0001914 | -0.0000066 | -3.33 | 0.000198 | 0.0001899 | 0.0001983 |
| 2022-09-30 | 0.000198 | -0.0000062 | -3.04 | 0.0002042 | 0.0001965 | 0.0002059 |
| 2022-09-30 | 0.0002041 | 0.0000055 | 2.77 | 0.0001986 | 0.0001965 | 0.0002047 |
| 2022-09-30 | 0.0001985 | 0.0000001 | 0.05 | 0.0001984 | 0.0001911 | 0.0001993 |
| 2022-09-30 | 0.0001985 | 0.0000033 | 1.69 | 0.0001952 | 0.000191 | 0.0002016 |
| 2022-09-30 | 0.0001951 | 0.0000072 | 3.83 | 0.0001879 | 0.0001876 | 0.0002003 |
| 2022-09-30 | 0.0001878 | 0.0000037 | 2.01 | 0.0001841 | 0.0001837 | 0.0001903 |
| 2022-09-30 | 0.0001842 | -0.0000070 | -3.66 | 0.0001912 | 0.0001829 | 0.0001939 |
| 2022-09-30 | 0.0001913 | -0.0000087 | -4.35 | 0.0002 | 0.0001911 | 0.0002042 |
| 2022-09-30 | 0.0002001 | 0.0000008 | 0.40 | 0.0001993 | 0.0001979 | 0.0002033 |
| 2022-09-30 | 0.0001994 | 0.0000022 | 1.12 | 0.0001972 | 0.0001936 | 0.0002011 |
