Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001596 | 0.0000008 | 0.50 | 0.0001588 | 0.0001586 | 0.0001598 |
| 2022-09-30 | 0.0001589 | 0.0000035 | 2.25 | 0.0001554 | 0.0001534 | 0.0001596 |
| 2022-09-30 | 0.0001555 | -0.0000008 | -0.51 | 0.0001563 | 0.0001537 | 0.0001585 |
| 2022-09-30 | 0.0001564 | -0.0000005 | -0.32 | 0.0001569 | 0.0001534 | 0.0001618 |
| 2022-09-30 | 0.000157 | -0.0000030 | -1.88 | 0.00016 | 0.0001553 | 0.0001649 |
| 2022-09-30 | 0.0001601 | -0.0000017 | -1.05 | 0.0001618 | 0.0001553 | 0.0001637 |
| 2022-09-30 | 0.0001619 | 0.0000025 | 1.57 | 0.0001594 | 0.0001592 | 0.0001634 |
| 2022-09-30 | 0.0001594 | -0.0000016 | -0.99 | 0.000161 | 0.0001574 | 0.0001641 |
| 2022-09-30 | 0.0001609 | -0.0000040 | -2.43 | 0.0001649 | 0.0001595 | 0.0001716 |
| 2022-09-30 | 0.0001649 | 0.0000003 | 0.18 | 0.0001646 | 0.0001635 | 0.0001687 |
| 2022-09-30 | 0.0001645 | -0.0000065 | -3.80 | 0.000171 | 0.0001644 | 0.0001728 |
| 2022-09-30 | 0.0001709 | 0.0000017 | 1.00 | 0.0001692 | 0.0001675 | 0.0001727 |
| 2022-09-30 | 0.0001692 | -0.0000013 | -0.76 | 0.0001705 | 0.000165 | 0.000172 |
| 2022-09-30 | 0.0001704 | -0.0000008 | -0.47 | 0.0001712 | 0.000167 | 0.0001777 |
| 2022-09-30 | 0.0001712 | 0.0000125 | 7.88 | 0.0001587 | 0.0001584 | 0.0001742 |
| 2022-09-30 | 0.0001586 | -0.0000006 | -0.38 | 0.0001592 | 0.0001544 | 0.0001606 |
| 2022-09-30 | 0.0001593 | 0.0000024 | 1.53 | 0.0001569 | 0.0001538 | 0.0001629 |
| 2022-09-30 | 0.000157 | 0.0000015 | 0.96 | 0.0001555 | 0.0001502 | 0.0001605 |
| 2022-09-30 | 0.0001556 | -0.0000140 | -8.25 | 0.0001696 | 0.0001506 | 0.0001702 |
| 2022-09-30 | 0.0001696 | -0.0000001 | -0.06 | 0.0001697 | 0.000164 | 0.0001709 |
