AVAX/BTC

Trade AVAX to Bitcoin - AVAX/BTC chart

15m

30m

History

Daily change

Min.: 0.0002309 Max.: 0.0002525

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum’s deep liquidity lures USDD for its largest chain expansion yet

Will the Linea price jump or crash after the airdrop?

Belarus president wants banks to lean on crypto amid Western sanctions

Movement price gains 7% but $6M token unlock could threaten rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0002331	0.0000009	0.39	0.0002322	0.0002309	0.0002332
2022-09-30	0.0002321	0.0000068	3.02	0.0002253	0.0002232	0.0002349
2022-09-30	0.0002252	0.0000035	1.58	0.0002217	0.0002208	0.0002283
2022-09-30	0.0002216	0.0000010	0.45	0.0002206	0.0002182	0.0002229
2022-09-30	0.0002207	0.0000001	0.05	0.0002206	0.0002171	0.0002228
2022-09-30	0.0002207	0.0000027	1.24	0.000218	0.0002152	0.0002213
2022-09-30	0.0002181	-0.0000070	-3.11	0.0002251	0.0002181	0.0002263
2022-09-30	0.0002252	0.0000057	2.60	0.0002195	0.0002183	0.0002313
2022-09-30	0.0002194	0.0000073	3.44	0.0002121	0.0002106	0.0002198
2022-09-30	0.000212	-0.0000034	-1.58	0.0002154	0.0002095	0.000221
2022-09-30	0.0002155	-0.0000024	-1.10	0.0002179	0.0002155	0.0002221
2022-09-30	0.000218	0.0000015	0.69	0.0002165	0.0002145	0.00022
2022-09-30	0.0002166	-0.0000045	-2.04	0.0002211	0.0002141	0.0002249
2022-09-30	0.000221	0.0000021	0.96	0.0002189	0.000215	0.0002212
2022-09-30	0.000219	0.0000033	1.53	0.0002157	0.0002142	0.0002254
2022-09-30	0.0002158	0.0000045	2.13	0.0002113	0.0002099	0.0002183
2022-09-30	0.0002115	-0.0000155	-6.83	0.000227	0.0002096	0.0002285
2022-09-30	0.0002271	0.0000001	0.04	0.000227	0.0002167	0.0002311
2022-09-30	0.0002269	0.0000113	5.24	0.0002156	0.0002113	0.000232
2022-09-30	0.0002155	0.0000137	6.79	0.0002018	0.0001982	0.0002166