Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001101 | 0.0000002 | 0.18 | 0.0001099 | 0.0001098 | 0.0001126 |
| 2022-09-30 | 0.0001098 | -0.0000105 | -8.73 | 0.0001203 | 0.0001089 | 0.0001207 |
| 2022-09-30 | 0.0001202 | -0.0000048 | -3.84 | 0.000125 | 0.0001192 | 0.0001261 |
| 2022-09-30 | 0.000125 | 0.0000029 | 2.38 | 0.0001221 | 0.0001214 | 0.0001254 |
| 2022-09-30 | 0.0001222 | -0.0000025 | -2.00 | 0.0001247 | 0.0001207 | 0.0001262 |
| 2022-09-30 | 0.0001247 | 0.0000032 | 2.63 | 0.0001215 | 0.0001201 | 0.0001252 |
| 2022-09-30 | 0.0001214 | 0.0000007 | 0.58 | 0.0001207 | 0.0001193 | 0.0001219 |
| 2022-09-30 | 0.0001206 | 0.0000010 | 0.84 | 0.0001196 | 0.0001195 | 0.0001222 |
| 2022-09-30 | 0.0001197 | -0.0000010 | -0.83 | 0.0001207 | 0.0001185 | 0.0001213 |
| 2022-09-30 | 0.0001208 | -0.0000002 | -0.17 | 0.000121 | 0.000119 | 0.0001226 |
| 2022-09-30 | 0.0001211 | 0.0000011 | 0.92 | 0.00012 | 0.0001196 | 0.0001227 |
| 2022-09-30 | 0.0001199 | 0.0000001 | 0.08 | 0.0001198 | 0.0001192 | 0.0001218 |
| 2022-09-30 | 0.0001199 | 0.0000008 | 0.67 | 0.0001191 | 0.0001184 | 0.0001219 |
| 2022-09-30 | 0.0001191 | -0.0000013 | -1.08 | 0.0001204 | 0.0001186 | 0.0001206 |
| 2022-09-30 | 0.0001208 | 0.0000001 | 0.08 | 0.0001207 | 0.0001203 | 0.0001214 |
| 2022-09-30 | 0.0001208 | -0.0000018 | -1.47 | 0.0001226 | 0.0001201 | 0.0001234 |
| 2022-09-30 | 0.0001214 | 0.0000020 | 1.68 | 0.0001194 | 0.0001193 | 0.0001218 |
| 2022-09-30 | 0.0001195 | 0.0000015 | 1.27 | 0.000118 | 0.0001179 | 0.0001205 |
| 2022-09-30 | 0.0001181 | -0.0000016 | -1.34 | 0.0001197 | 0.0001178 | 0.0001202 |
| 2022-09-30 | 0.0001196 | 0.0000014 | 1.18 | 0.0001182 | 0.0001174 | 0.0001197 |
