Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001824 | -0.0000010 | -0.55 | 0.0001834 | 0.0001821 | 0.000184 |
| 2022-09-30 | 0.0001835 | -0.0000056 | -2.96 | 0.0001891 | 0.0001826 | 0.0001907 |
| 2022-09-30 | 0.000189 | 0.0000009 | 0.48 | 0.0001881 | 0.0001854 | 0.0001915 |
| 2022-09-30 | 0.000188 | 0.0000010 | 0.53 | 0.000187 | 0.0001855 | 0.0001899 |
| 2022-09-30 | 0.000187 | -0.0000064 | -3.31 | 0.0001934 | 0.0001813 | 0.0001944 |
| 2022-09-30 | 0.0001933 | -0.0000038 | -1.93 | 0.0001971 | 0.0001905 | 0.0001994 |
| 2022-09-30 | 0.0001972 | -0.0000033 | -1.65 | 0.0002005 | 0.0001949 | 0.0002046 |
| 2022-09-30 | 0.0002006 | 0.0000011 | 0.55 | 0.0001995 | 0.0001981 | 0.000204 |
| 2022-09-30 | 0.0001019 | -0.0001309 | -56.23 | 0.0002328 | 0.0000818 | 0.0002346 |
| 2022-09-30 | 0.0002327 | -0.0000005 | -0.21 | 0.0002332 | 0.0002291 | 0.0002338 |
| 2022-09-30 | 0.0002331 | 0.0000036 | 1.57 | 0.0002295 | 0.0002288 | 0.0002388 |
| 2022-09-30 | 0.0002296 | -0.0000155 | -6.32 | 0.0002451 | 0.0002289 | 0.0002458 |
| 2022-09-30 | 0.000245 | 0.0000023 | 0.95 | 0.0002427 | 0.0002423 | 0.0002479 |
| 2022-09-30 | 0.000243 | -0.0000024 | -0.98 | 0.0002454 | 0.000241 | 0.0002495 |
| 2022-09-30 | 0.0002455 | -0.0000102 | -3.99 | 0.0002557 | 0.0002443 | 0.0002565 |
| 2022-09-30 | 0.0002556 | -0.0000006 | -0.23 | 0.0002562 | 0.0002494 | 0.0002571 |
| 2022-09-30 | 0.0002563 | -0.0000022 | -0.85 | 0.0002585 | 0.0002478 | 0.0002637 |
| 2022-09-30 | 0.0002586 | -0.0000041 | -1.56 | 0.0002627 | 0.0002576 | 0.0002664 |
| 2022-09-30 | 0.0002625 | -0.0000029 | -1.09 | 0.0002654 | 0.0002545 | 0.0002678 |
