Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0003865 | 0.0000119 | 3.18 | 0.0003746 | 0.0003732 | 0.0003871 |
| 2022-09-30 | 0.0003745 | -0.0000222 | -5.60 | 0.0003967 | 0.0003697 | 0.0003984 |
| 2022-09-30 | 0.0003968 | -0.0000033 | -0.82 | 0.0004001 | 0.0003856 | 0.0004086 |
| 2022-09-30 | 0.0004 | 0.0000043 | 1.09 | 0.0003957 | 0.000387 | 0.0004073 |
| 2022-09-30 | 0.0003956 | 0.0000174 | 4.60 | 0.0003782 | 0.0003737 | 0.0003984 |
| 2022-09-30 | 0.0003781 | 0.0000054 | 1.45 | 0.0003727 | 0.0003689 | 0.0003789 |
| 2022-09-30 | 0.0003726 | -0.0000134 | -3.47 | 0.000386 | 0.0003607 | 0.000389 |
| 2022-09-30 | 0.0003859 | -0.0000061 | -1.56 | 0.000392 | 0.000384 | 0.0003948 |
| 2022-09-30 | 0.0003919 | 0.0000055 | 1.42 | 0.0003864 | 0.0003826 | 0.0003974 |
| 2022-09-30 | 0.0003865 | -0.0000040 | -1.02 | 0.0003905 | 0.0003837 | 0.0003991 |
| 2022-09-30 | 0.0003905 | -0.0000025 | -0.64 | 0.000393 | 0.0003864 | 0.0003976 |
| 2022-09-30 | 0.000393 | -0.0000108 | -2.67 | 0.0004038 | 0.0003887 | 0.0004101 |
| 2022-09-30 | 0.0004036 | -0.0000264 | -6.14 | 0.00043 | 0.0004034 | 0.0004351 |
| 2022-09-30 | 0.0004301 | -0.0000074 | -1.69 | 0.0004375 | 0.0004275 | 0.000448 |
| 2022-09-30 | 0.0004374 | 0.0000040 | 0.92 | 0.0004334 | 0.0004228 | 0.0004375 |
| 2022-09-30 | 0.0004333 | 0.0000069 | 1.62 | 0.0004264 | 0.0004183 | 0.0004348 |
| 2022-09-30 | 0.0004265 | 0.0000222 | 5.49 | 0.0004043 | 0.0004016 | 0.0004309 |
| 2022-09-30 | 0.0004042 | 0.0000053 | 1.33 | 0.0003989 | 0.0003989 | 0.0004188 |
| 2022-09-30 | 0.0003988 | 0.0000180 | 4.73 | 0.0003808 | 0.0003751 | 0.0004001 |
| 2022-09-30 | 0.0003809 | -0.0000060 | -1.55 | 0.0003869 | 0.0003775 | 0.0003878 |
