Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000133 | 0.0000004 | 0.30 | 0.0001326 | 0.0001324 | 0.0001333 |
| 2022-09-30 | 0.0001325 | -0.0000007 | -0.53 | 0.0001332 | 0.0001309 | 0.000134 |
| 2022-09-30 | 0.0001333 | -0.0000020 | -1.48 | 0.0001353 | 0.0001326 | 0.0001355 |
| 2022-09-30 | 0.0001352 | 0.0000002 | 0.15 | 0.000135 | 0.0001339 | 0.0001358 |
| 2022-09-30 | 0.0001351 | -0.0000004 | -0.30 | 0.0001355 | 0.0001341 | 0.0001362 |
| 2022-09-30 | 0.0001354 | -0.0000022 | -1.60 | 0.0001376 | 0.0001328 | 0.0001386 |
| 2022-09-30 | 0.0001375 | -0.0000020 | -1.43 | 0.0001395 | 0.0001371 | 0.00014 |
| 2022-09-30 | 0.0001396 | 0.0000033 | 2.42 | 0.0001363 | 0.0001361 | 0.0001414 |
| 2022-09-30 | 0.0001362 | -0.0000001 | -0.07 | 0.0001363 | 0.0001349 | 0.0001373 |
| 2022-09-30 | 0.0001362 | -0.0000004 | -0.29 | 0.0001366 | 0.0001345 | 0.0001368 |
| 2022-09-30 | 0.0001365 | -0.0000002 | -0.15 | 0.0001367 | 0.0001362 | 0.0001398 |
| 2022-09-30 | 0.0001368 | 0.0000011 | 0.81 | 0.0001357 | 0.0001352 | 0.0001378 |
| 2022-09-30 | 0.0001356 | -0.0000003 | -0.22 | 0.0001359 | 0.0001353 | 0.0001384 |
| 2022-09-30 | 0.0001358 | 0.0000009 | 0.67 | 0.0001349 | 0.0001324 | 0.0001393 |
| 2022-09-30 | 0.000135 | 0.0000017 | 1.28 | 0.0001333 | 0.000133 | 0.0001368 |
| 2022-09-30 | 0.0001332 | 0.0000013 | 0.99 | 0.0001319 | 0.0001308 | 0.0001334 |
| 2022-09-30 | 0.000132 | 0.0000002 | 0.15 | 0.0001318 | 0.0001315 | 0.0001327 |
| 2022-09-30 | 0.0001319 | 0.0000001 | 0.08 | 0.0001318 | 0.00013 | 0.0001328 |
| 2022-09-30 | 0.0001319 | 0.0000017 | 1.31 | 0.0001302 | 0.0001291 | 0.0001328 |
| 2022-09-30 | 0.0001303 | -0.0000037 | -2.76 | 0.000134 | 0.0001296 | 0.000135 |
