Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001614 | -0.0000004 | -0.25 | 0.0001618 | 0.0001604 | 0.0001621 |
| 2022-09-30 | 0.0001619 | 0.0000025 | 1.57 | 0.0001594 | 0.0001592 | 0.0001634 |
| 2022-09-30 | 0.0001594 | -0.0000016 | -0.99 | 0.000161 | 0.0001574 | 0.0001641 |
| 2022-09-30 | 0.0001609 | -0.0000040 | -2.43 | 0.0001649 | 0.0001595 | 0.0001716 |
| 2022-09-30 | 0.0001649 | 0.0000003 | 0.18 | 0.0001646 | 0.0001635 | 0.0001687 |
| 2022-09-30 | 0.0001645 | -0.0000065 | -3.80 | 0.000171 | 0.0001644 | 0.0001728 |
| 2022-09-30 | 0.0001709 | 0.0000017 | 1.00 | 0.0001692 | 0.0001675 | 0.0001727 |
| 2022-09-30 | 0.0001692 | -0.0000013 | -0.76 | 0.0001705 | 0.000165 | 0.000172 |
| 2022-09-30 | 0.0001704 | -0.0000008 | -0.47 | 0.0001712 | 0.000167 | 0.0001777 |
| 2022-09-30 | 0.0001712 | 0.0000125 | 7.88 | 0.0001587 | 0.0001584 | 0.0001742 |
| 2022-09-30 | 0.0001586 | -0.0000006 | -0.38 | 0.0001592 | 0.0001544 | 0.0001606 |
| 2022-09-30 | 0.0001593 | 0.0000024 | 1.53 | 0.0001569 | 0.0001538 | 0.0001629 |
| 2022-09-30 | 0.000157 | 0.0000015 | 0.96 | 0.0001555 | 0.0001502 | 0.0001605 |
| 2022-09-30 | 0.0001556 | -0.0000140 | -8.25 | 0.0001696 | 0.0001506 | 0.0001702 |
| 2022-09-30 | 0.0001696 | -0.0000001 | -0.06 | 0.0001697 | 0.000164 | 0.0001709 |
| 2022-09-30 | 0.0001696 | 0.0000041 | 2.48 | 0.0001655 | 0.0001647 | 0.0001699 |
| 2022-09-30 | 0.0001654 | -0.0000011 | -0.66 | 0.0001665 | 0.0001628 | 0.0001679 |
| 2022-09-30 | 0.0001666 | -0.0000117 | -6.56 | 0.0001783 | 0.0001636 | 0.0001796 |
| 2022-09-30 | 0.0001782 | 0.0000064 | 3.73 | 0.0001718 | 0.0001716 | 0.0001806 |
| 2022-09-30 | 0.0001719 | -0.0000058 | -3.26 | 0.0001777 | 0.0001702 | 0.0001789 |
