Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001521 | 0.0000002 | 0.13 | 0.0001519 | 0.0001519 | 0.0001528 |
| 2022-09-30 | 0.0001518 | -0.0000023 | -1.49 | 0.0001541 | 0.0001511 | 0.0001554 |
| 2022-09-30 | 0.000154 | -0.0000012 | -0.77 | 0.0001552 | 0.0001516 | 0.0001574 |
| 2022-09-30 | 0.0001551 | 0.0000016 | 1.04 | 0.0001535 | 0.0001517 | 0.0001581 |
| 2022-09-30 | 0.0001534 | -0.0000016 | -1.03 | 0.000155 | 0.0001486 | 0.0001554 |
| 2022-09-30 | 0.0001551 | 0.0000016 | 1.04 | 0.0001535 | 0.0001521 | 0.000158 |
| 2022-09-30 | 0.0001536 | 0.0000007 | 0.46 | 0.0001529 | 0.0001524 | 0.0001594 |
| 2022-09-30 | 0.000153 | 0.0000005 | 0.33 | 0.0001525 | 0.000147 | 0.0001557 |
| 2022-09-30 | 0.0001524 | 0.0000122 | 8.70 | 0.0001402 | 0.0001392 | 0.0001543 |
| 2022-09-30 | 0.0001401 | -0.0000015 | -1.06 | 0.0001416 | 0.0001398 | 0.0001429 |
| 2022-09-30 | 0.0001417 | 0.0000004 | 0.28 | 0.0001413 | 0.0001406 | 0.0001422 |
| 2022-09-30 | 0.0001414 | -0.0000019 | -1.33 | 0.0001433 | 0.0001413 | 0.0001459 |
| 2022-09-30 | 0.0001434 | -0.0000006 | -0.42 | 0.000144 | 0.0001428 | 0.0001463 |
| 2022-09-30 | 0.000144 | 0.0000032 | 2.27 | 0.0001408 | 0.0001407 | 0.0001448 |
| 2022-09-30 | 0.0001409 | 0.0000030 | 2.18 | 0.0001379 | 0.0001377 | 0.0001412 |
| 2022-09-30 | 0.000138 | 0.0000006 | 0.44 | 0.0001374 | 0.0001372 | 0.0001416 |
| 2022-09-30 | 0.0001375 | -0.0000013 | -0.94 | 0.0001388 | 0.000136 | 0.000139 |
| 2022-09-30 | 0.0001388 | -0.0000010 | -0.72 | 0.0001398 | 0.0001359 | 0.000141 |
| 2022-09-30 | 0.0001397 | 0.0000032 | 2.34 | 0.0001365 | 0.0001357 | 0.00014 |
| 2022-09-30 | 0.0001366 | -0.0000012 | -0.87 | 0.0001378 | 0.0001355 | 0.0001385 |
