Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0004061 | 0.0000019 | 0.47 | 0.0004042 | 0.0004023 | 0.0004064 |
| 2022-09-30 | 0.0004043 | -0.0000094 | -2.27 | 0.0004137 | 0.0004002 | 0.0004156 |
| 2022-09-30 | 0.0004136 | -0.0000062 | -1.48 | 0.0004198 | 0.0004038 | 0.0004198 |
| 2022-09-30 | 0.0004199 | -0.0000190 | -4.33 | 0.0004389 | 0.0004163 | 0.0004458 |
| 2022-09-30 | 0.0004388 | -0.0000224 | -4.86 | 0.0004612 | 0.0004388 | 0.0004664 |
| 2022-09-30 | 0.0004612 | 0.0000090 | 1.99 | 0.0004522 | 0.0004496 | 0.0004665 |
| 2022-09-30 | 0.0004523 | 0.0000139 | 3.17 | 0.0004384 | 0.0004366 | 0.0004635 |
| 2022-09-30 | 0.0004384 | 0.0000105 | 2.45 | 0.0004279 | 0.0004272 | 0.0004405 |
| 2022-09-30 | 0.000428 | 0.0000037 | 0.87 | 0.0004243 | 0.00042 | 0.0004309 |
| 2022-09-30 | 0.0004243 | 0.0000012 | 0.28 | 0.0004231 | 0.0004156 | 0.000429 |
| 2022-09-30 | 0.000423 | -0.0000033 | -0.77 | 0.0004263 | 0.0004188 | 0.0004324 |
| 2022-09-30 | 0.0004263 | -0.0000016 | -0.37 | 0.0004279 | 0.0004227 | 0.0004326 |
| 2022-09-30 | 0.000428 | 0.0000150 | 3.63 | 0.000413 | 0.0004112 | 0.0004307 |
| 2022-09-30 | 0.0004129 | -0.0000096 | -2.27 | 0.0004225 | 0.0004061 | 0.0004241 |
| 2022-09-30 | 0.0004224 | 0.0000174 | 4.30 | 0.000405 | 0.0004027 | 0.0004249 |
| 2022-09-30 | 0.0004051 | -0.0000117 | -2.81 | 0.0004168 | 0.0003964 | 0.0004186 |
| 2022-09-30 | 0.000417 | -0.0000066 | -1.56 | 0.0004236 | 0.0004127 | 0.0004319 |
| 2022-09-30 | 0.0004237 | -0.0000131 | -3.00 | 0.0004368 | 0.0004086 | 0.000451 |
| 2022-09-30 | 0.0004369 | -0.0000051 | -1.15 | 0.000442 | 0.0004358 | 0.0004495 |
| 2022-09-30 | 0.0004419 | -0.0000019 | -0.43 | 0.0004438 | 0.00043 | 0.000446 |
