Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001213 | 0.0000003 | 0.25 | 0.000121 | 0.0001205 | 0.0001214 |
| 2022-09-30 | 0.0001211 | 0.0000011 | 0.92 | 0.00012 | 0.0001196 | 0.0001227 |
| 2022-09-30 | 0.0001199 | 0.0000001 | 0.08 | 0.0001198 | 0.0001192 | 0.0001218 |
| 2022-09-30 | 0.0001199 | 0.0000008 | 0.67 | 0.0001191 | 0.0001184 | 0.0001219 |
| 2022-09-30 | 0.0001191 | -0.0000013 | -1.08 | 0.0001204 | 0.0001186 | 0.0001206 |
| 2022-09-30 | 0.0001208 | 0.0000001 | 0.08 | 0.0001207 | 0.0001203 | 0.0001214 |
| 2022-09-30 | 0.0001208 | -0.0000018 | -1.47 | 0.0001226 | 0.0001201 | 0.0001234 |
| 2022-09-30 | 0.0001195 | 0.0000015 | 1.27 | 0.000118 | 0.0001179 | 0.0001205 |
| 2022-09-30 | 0.0001181 | -0.0000016 | -1.34 | 0.0001197 | 0.0001178 | 0.0001202 |
| 2022-09-30 | 0.0001196 | 0.0000014 | 1.18 | 0.0001182 | 0.0001174 | 0.0001197 |
| 2022-09-30 | 0.0001183 | -0.0000002 | -0.17 | 0.0001185 | 0.0001162 | 0.0001196 |
| 2022-09-30 | 0.0001184 | -0.0000016 | -1.33 | 0.00012 | 0.0001177 | 0.0001204 |
| 2022-09-30 | 0.0001201 | -0.0000017 | -1.40 | 0.0001218 | 0.0001191 | 0.0001218 |
| 2022-09-30 | 0.0001217 | -0.0000009 | -0.73 | 0.0001226 | 0.0001206 | 0.0001236 |
| 2022-09-30 | 0.0001225 | 0.0000008 | 0.66 | 0.0001217 | 0.0001216 | 0.0001244 |
| 2022-09-30 | 0.0001218 | -0.0000017 | -1.38 | 0.0001235 | 0.0001201 | 0.0001242 |
| 2022-09-30 | 0.0001236 | -0.0000003 | -0.24 | 0.0001239 | 0.000123 | 0.0001254 |
| 2022-09-30 | 0.0001239 | 0.0000008 | 0.65 | 0.0001231 | 0.0001218 | 0.0001283 |
| 2022-09-30 | 0.000123 | -0.0000001 | -0.08 | 0.0001231 | 0.0001215 | 0.0001253 |
