Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0004308 | 0.0000008 | 0.19 | 0.00043 | 0.0004293 | 0.0004351 |
| 2022-09-30 | 0.0004301 | -0.0000074 | -1.69 | 0.0004375 | 0.0004275 | 0.000448 |
| 2022-09-30 | 0.0004374 | 0.0000040 | 0.92 | 0.0004334 | 0.0004228 | 0.0004375 |
| 2022-09-30 | 0.0004333 | 0.0000069 | 1.62 | 0.0004264 | 0.0004183 | 0.0004348 |
| 2022-09-30 | 0.0004265 | 0.0000222 | 5.49 | 0.0004043 | 0.0004016 | 0.0004309 |
| 2022-09-30 | 0.0004042 | 0.0000053 | 1.33 | 0.0003989 | 0.0003989 | 0.0004188 |
| 2022-09-30 | 0.0003988 | 0.0000180 | 4.73 | 0.0003808 | 0.0003751 | 0.0004001 |
| 2022-09-30 | 0.0003809 | -0.0000060 | -1.55 | 0.0003869 | 0.0003775 | 0.0003878 |
| 2022-09-30 | 0.000387 | 0.0000055 | 1.44 | 0.0003815 | 0.0003794 | 0.0003942 |
| 2022-09-30 | 0.0003816 | -0.0000137 | -3.47 | 0.0003953 | 0.0003807 | 0.0003959 |
| 2022-09-30 | 0.0003954 | 0.0000084 | 2.17 | 0.000387 | 0.0003844 | 0.0003995 |
| 2022-09-30 | 0.0003869 | -0.0000019 | -0.49 | 0.0003888 | 0.0003847 | 0.0004018 |
| 2022-09-30 | 0.0003889 | -0.0000153 | -3.79 | 0.0004042 | 0.0003866 | 0.000407 |
| 2022-09-30 | 0.0004041 | -0.0000131 | -3.14 | 0.0004172 | 0.0004025 | 0.0004207 |
| 2022-09-30 | 0.0004173 | 0.0000060 | 1.46 | 0.0004113 | 0.0004021 | 0.0004259 |
| 2022-09-30 | 0.0004113 | 0.0000277 | 7.22 | 0.0003836 | 0.0003773 | 0.0004162 |
| 2022-09-30 | 0.0003835 | -0.0000005 | -0.13 | 0.000384 | 0.0003751 | 0.0003959 |
| 2022-09-30 | 0.000384 | -0.0000226 | -5.56 | 0.0004066 | 0.0003804 | 0.0004228 |
| 2022-09-30 | 0.0004066 | 0.0000087 | 2.19 | 0.0003979 | 0.0003616 | 0.0004134 |
| 2022-09-30 | 0.0003978 | -0.0000283 | -6.64 | 0.0004261 | 0.0003908 | 0.0004283 |
