Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001162 | 0.0000003 | 0.26 | 0.0001159 | 0.0001152 | 0.0001164 |
| 2022-09-30 | 0.0001158 | 0.0000013 | 1.14 | 0.0001145 | 0.000114 | 0.0001165 |
| 2022-09-30 | 0.0001144 | -0.0000007 | -0.61 | 0.0001151 | 0.0001136 | 0.0001161 |
| 2022-09-30 | 0.0001152 | -0.0000011 | -0.95 | 0.0001163 | 0.000114 | 0.0001163 |
| 2022-09-30 | 0.0001163 | 0.0000005 | 0.43 | 0.0001158 | 0.0001155 | 0.0001166 |
| 2022-09-30 | 0.0001157 | -0.0000029 | -2.45 | 0.0001186 | 0.0001157 | 0.0001189 |
| 2022-09-30 | 0.0001187 | -0.0000013 | -1.08 | 0.00012 | 0.0001184 | 0.0001204 |
| 2022-09-30 | 0.0001199 | 0.0000002 | 0.17 | 0.0001197 | 0.0001186 | 0.000121 |
| 2022-09-30 | 0.0001198 | 0.0000006 | 0.50 | 0.0001192 | 0.0001188 | 0.0001204 |
| 2022-09-30 | 0.0001193 | -0.0000005 | -0.42 | 0.0001198 | 0.0001181 | 0.0001202 |
| 2022-09-30 | 0.0001197 | -0.0000004 | -0.33 | 0.0001201 | 0.0001193 | 0.0001216 |
| 2022-09-30 | 0.0001202 | -0.0000009 | -0.74 | 0.0001211 | 0.0001197 | 0.0001216 |
| 2022-09-30 | 0.000121 | 0.0000014 | 1.17 | 0.0001196 | 0.0001192 | 0.0001214 |
| 2022-09-30 | 0.0001195 | 0.0000006 | 0.50 | 0.0001189 | 0.0001179 | 0.0001198 |
| 2022-09-30 | 0.000119 | -0.0000037 | -3.02 | 0.0001227 | 0.0001189 | 0.0001239 |
| 2022-09-30 | 0.0001226 | 0.0000007 | 0.57 | 0.0001219 | 0.0001217 | 0.0001239 |
| 2022-09-30 | 0.0001218 | 0.0000002 | 0.16 | 0.0001216 | 0.0001211 | 0.0001234 |
| 2022-09-30 | 0.0001215 | -0.0000014 | -1.14 | 0.0001229 | 0.000121 | 0.0001229 |
| 2022-09-30 | 0.0001228 | -0.0000030 | -2.38 | 0.0001258 | 0.0001227 | 0.0001262 |
| 2022-09-30 | 0.0001257 | -0.0000033 | -2.56 | 0.000129 | 0.0001254 | 0.0001293 |
