Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00012 | 0.0000003 | 0.25 | 0.0001197 | 0.0001196 | 0.0001202 |
| 2022-09-30 | 0.0001196 | 0.0000014 | 1.18 | 0.0001182 | 0.0001174 | 0.0001197 |
| 2022-09-30 | 0.0001183 | -0.0000002 | -0.17 | 0.0001185 | 0.0001162 | 0.0001196 |
| 2022-09-30 | 0.0001184 | -0.0000016 | -1.33 | 0.00012 | 0.0001177 | 0.0001204 |
| 2022-09-30 | 0.0001201 | -0.0000017 | -1.40 | 0.0001218 | 0.0001191 | 0.0001218 |
| 2022-09-30 | 0.0001217 | -0.0000009 | -0.73 | 0.0001226 | 0.0001206 | 0.0001236 |
| 2022-09-30 | 0.0001225 | 0.0000008 | 0.66 | 0.0001217 | 0.0001216 | 0.0001244 |
| 2022-09-30 | 0.0001218 | -0.0000017 | -1.38 | 0.0001235 | 0.0001201 | 0.0001242 |
| 2022-09-30 | 0.0001236 | -0.0000003 | -0.24 | 0.0001239 | 0.000123 | 0.0001254 |
| 2022-09-30 | 0.0001239 | 0.0000008 | 0.65 | 0.0001231 | 0.0001218 | 0.0001283 |
| 2022-09-30 | 0.000123 | -0.0000001 | -0.08 | 0.0001231 | 0.0001215 | 0.0001253 |
| 2022-09-30 | 0.000123 | 0.0000046 | 3.89 | 0.0001184 | 0.0001183 | 0.0001242 |
| 2022-09-30 | 0.0001183 | 0.0000006 | 0.51 | 0.0001177 | 0.0001165 | 0.0001185 |
| 2022-09-30 | 0.0001176 | 0.0000017 | 1.47 | 0.0001159 | 0.0001152 | 0.0001184 |
| 2022-09-30 | 0.0001158 | 0.0000013 | 1.14 | 0.0001145 | 0.000114 | 0.0001165 |
| 2022-09-30 | 0.0001144 | -0.0000007 | -0.61 | 0.0001151 | 0.0001136 | 0.0001161 |
| 2022-09-30 | 0.0001152 | -0.0000011 | -0.95 | 0.0001163 | 0.000114 | 0.0001163 |
| 2022-09-30 | 0.0001163 | 0.0000005 | 0.43 | 0.0001158 | 0.0001155 | 0.0001166 |
| 2022-09-30 | 0.0001157 | -0.0000029 | -2.45 | 0.0001186 | 0.0001157 | 0.0001189 |
| 2022-09-30 | 0.0001187 | -0.0000013 | -1.08 | 0.00012 | 0.0001184 | 0.0001204 |
