Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001022 | -0.0000008 | -0.78 | 0.000103 | 0.0001021 | 0.0001036 |
| 2022-09-30 | 0.000103 | 0.0000059 | 6.08 | 0.0000971 | 0.0000964 | 0.0001035 |
| 2022-09-30 | 0.0000971 | 0.0000009 | 0.94 | 0.0000962 | 0.0000959 | 0.0000985 |
| 2022-09-30 | 0.0000962 | -0.0000005 | -0.52 | 0.0000967 | 0.0000955 | 0.0000990 |
| 2022-09-30 | 0.0000967 | 0.0000043 | 4.65 | 0.0000924 | 0.0000919 | 0.0000977 |
| 2022-09-30 | 0.0000924 | -0.0000076 | -7.60 | 0.0001 | 0.0000898 | 0.0001 |
| 2022-09-30 | 0.0001 | -0.0000045 | -4.31 | 0.0001045 | 0.0000992 | 0.0001047 |
| 2022-09-30 | 0.0001045 | 0.0000001 | 0.10 | 0.0001044 | 0.0001036 | 0.0001058 |
| 2022-09-30 | 0.0001044 | 0.0000016 | 1.56 | 0.0001028 | 0.0001022 | 0.0001051 |
| 2022-09-30 | 0.0001027 | -0.0000002 | -0.19 | 0.0001029 | 0.000102 | 0.000105 |
| 2022-09-30 | 0.0001029 | -0.0000010 | -0.96 | 0.0001039 | 0.0000997 | 0.0001039 |
| 2022-09-30 | 0.0001039 | 0.0000009 | 0.87 | 0.000103 | 0.0001028 | 0.0001049 |
| 2022-09-30 | 0.000103 | -0.0000011 | -1.06 | 0.0001041 | 0.0001023 | 0.0001046 |
| 2022-09-30 | 0.000104 | 0.0000006 | 0.58 | 0.0001034 | 0.0001033 | 0.0001051 |
| 2022-09-30 | 0.0001034 | -0.0000038 | -3.54 | 0.0001072 | 0.0001026 | 0.0001075 |
| 2022-09-30 | 0.0001072 | 0.0000003 | 0.28 | 0.0001069 | 0.000105 | 0.0001076 |
| 2022-09-30 | 0.0001069 | -0.0000004 | -0.37 | 0.0001073 | 0.0001044 | 0.0001076 |
| 2022-09-30 | 0.0001072 | -0.0000019 | -1.74 | 0.0001091 | 0.0001059 | 0.0001107 |
| 2022-09-30 | 0.000109 | -0.0000009 | -0.82 | 0.0001099 | 0.0001038 | 0.0001126 |
| 2022-09-30 | 0.0001098 | -0.0000105 | -8.73 | 0.0001203 | 0.0001089 | 0.0001207 |
