Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0002568 | -0.0000001 | -0.04 | 0.0002569 | 0.0002559 | 0.0002573 |
| 2022-09-30 | 0.0002568 | -0.0000010 | -0.39 | 0.0002578 | 0.000253 | 0.0002673 |
| 2022-09-30 | 0.0002577 | 0.0000029 | 1.14 | 0.0002548 | 0.0002453 | 0.0002629 |
| 2022-09-30 | 0.0002547 | -0.0000042 | -1.62 | 0.0002589 | 0.0002508 | 0.0002635 |
| 2022-09-30 | 0.000259 | 0.0000098 | 3.93 | 0.0002492 | 0.0002474 | 0.0002678 |
| 2022-09-30 | 0.0002493 | -0.0000025 | -0.99 | 0.0002518 | 0.0002445 | 0.0002527 |
| 2022-09-30 | 0.0002518 | -0.0000062 | -2.40 | 0.000258 | 0.0002484 | 0.0002617 |
| 2022-09-30 | 0.000258 | 0.0000258 | 11.11 | 0.0002322 | 0.0002309 | 0.0002583 |
| 2022-09-30 | 0.0002321 | 0.0000068 | 3.02 | 0.0002253 | 0.0002232 | 0.0002349 |
| 2022-09-30 | 0.0002252 | 0.0000035 | 1.58 | 0.0002217 | 0.0002208 | 0.0002283 |
| 2022-09-30 | 0.0002216 | 0.0000010 | 0.45 | 0.0002206 | 0.0002182 | 0.0002229 |
| 2022-09-30 | 0.0002207 | 0.0000001 | 0.05 | 0.0002206 | 0.0002171 | 0.0002228 |
| 2022-09-30 | 0.0002207 | 0.0000027 | 1.24 | 0.000218 | 0.0002152 | 0.0002213 |
| 2022-09-30 | 0.0002181 | -0.0000070 | -3.11 | 0.0002251 | 0.0002181 | 0.0002263 |
| 2022-09-30 | 0.0002252 | 0.0000057 | 2.60 | 0.0002195 | 0.0002183 | 0.0002313 |
| 2022-09-30 | 0.0002194 | 0.0000073 | 3.44 | 0.0002121 | 0.0002106 | 0.0002198 |
| 2022-09-30 | 0.000212 | -0.0000034 | -1.58 | 0.0002154 | 0.0002095 | 0.000221 |
| 2022-09-30 | 0.0002155 | -0.0000024 | -1.10 | 0.0002179 | 0.0002155 | 0.0002221 |
| 2022-09-30 | 0.000218 | 0.0000015 | 0.69 | 0.0002165 | 0.0002145 | 0.00022 |
| 2022-09-30 | 0.0002166 | -0.0000045 | -2.04 | 0.0002211 | 0.0002141 | 0.0002249 |
