Trade AVAX to Bitcoin - AVAX/BTC chart

0.0000979
-0.02%

AVAX/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000983 -0.0000007 -0.71 0.0000990 0.0000982 0.0000992
2022-09-30 0.0000991 -0.0000012 -1.20 0.0001003 0.0000956 0.000102
2022-09-30 0.0001002 0.0000017 1.73 0.0000985 0.0000980 0.0001013
2022-09-30 0.0000985 -0.0000008 -0.81 0.0000993 0.0000981 0.0001007
2022-09-30 0.0000995 0.0000008 0.81 0.0000987 0.0000985 0.0001011
2022-09-30 0.0000987 -0.0000010 -1.00 0.0000997 0.0000981 0.0000998
2022-09-30 0.0000998 -0.0000029 -2.82 0.0001027 0.0000980 0.0001033
2022-09-30 0.0001026 -0.0000013 -1.25 0.0001039 0.0001019 0.0001041
2022-09-30 0.0001039 0.0000009 0.87 0.000103 0.000103 0.0001089
2022-09-30 0.0001031 0.0000004 0.39 0.0001027 0.0001013 0.0001032
2022-09-30 0.0001027 0.0000046 4.69 0.0000981 0.0000978 0.0001048
2022-09-30 0.0000982 -0.0000030 -2.96 0.0001012 0.0000965 0.0001018
2022-09-30 0.0001011 0.0000022 2.22 0.0000989 0.0000989 0.0001022
2022-09-30 0.0000990 -0.0000012 -1.20 0.0001002 0.0000988 0.0001012
2022-09-30 0.0001001 -0.0000024 -2.34 0.0001025 0.0000984 0.0001031
2022-09-30 0.0001025 0.0000024 2.40 0.0001001 0.0000998 0.0001033
2022-09-30 0.0001002 -0.0000025 -2.43 0.0001027 0.0000998 0.000103
2022-09-30 0.0001028 -0.0000022 -2.10 0.000105 0.0001022 0.0001056
2022-09-30 0.0001049 0.0000070 7.15 0.0000979 0.0000970 0.0001059
2022-09-30 0.0000979 0.0000021 2.19 0.0000958 0.0000950 0.0000981

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks