Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001021 | -0.0000008 | -0.78 | 0.0001029 | 0.000102 | 0.0001031 |
| 2022-09-30 | 0.0001029 | -0.0000010 | -0.96 | 0.0001039 | 0.0000997 | 0.0001039 |
| 2022-09-30 | 0.0001039 | 0.0000009 | 0.87 | 0.000103 | 0.0001028 | 0.0001049 |
| 2022-09-30 | 0.000103 | -0.0000011 | -1.06 | 0.0001041 | 0.0001023 | 0.0001046 |
| 2022-09-30 | 0.000104 | 0.0000006 | 0.58 | 0.0001034 | 0.0001033 | 0.0001051 |
| 2022-09-30 | 0.0001034 | -0.0000038 | -3.54 | 0.0001072 | 0.0001026 | 0.0001075 |
| 2022-09-30 | 0.0001072 | 0.0000003 | 0.28 | 0.0001069 | 0.000105 | 0.0001076 |
| 2022-09-30 | 0.0001069 | -0.0000004 | -0.37 | 0.0001073 | 0.0001044 | 0.0001076 |
| 2022-09-30 | 0.0001072 | -0.0000019 | -1.74 | 0.0001091 | 0.0001059 | 0.0001107 |
| 2022-09-30 | 0.000109 | -0.0000009 | -0.82 | 0.0001099 | 0.0001038 | 0.0001126 |
| 2022-09-30 | 0.0001098 | -0.0000105 | -8.73 | 0.0001203 | 0.0001089 | 0.0001207 |
| 2022-09-30 | 0.0001202 | -0.0000048 | -3.84 | 0.000125 | 0.0001192 | 0.0001261 |
| 2022-09-30 | 0.000125 | 0.0000029 | 2.38 | 0.0001221 | 0.0001214 | 0.0001254 |
| 2022-09-30 | 0.0001222 | -0.0000025 | -2.00 | 0.0001247 | 0.0001207 | 0.0001262 |
| 2022-09-30 | 0.0001247 | 0.0000032 | 2.63 | 0.0001215 | 0.0001201 | 0.0001252 |
| 2022-09-30 | 0.0001214 | 0.0000007 | 0.58 | 0.0001207 | 0.0001193 | 0.0001219 |
| 2022-09-30 | 0.0001206 | 0.0000010 | 0.84 | 0.0001196 | 0.0001195 | 0.0001222 |
| 2022-09-30 | 0.0001197 | -0.0000010 | -0.83 | 0.0001207 | 0.0001185 | 0.0001213 |
| 2022-09-30 | 0.0001208 | -0.0000002 | -0.17 | 0.000121 | 0.000119 | 0.0001226 |
| 2022-09-30 | 0.0001211 | 0.0000011 | 0.92 | 0.00012 | 0.0001196 | 0.0001227 |
