APE/BTC

Trade APE to BTC - APE/BTC chart

15m

30m

History

Daily change

Min.: 0.000002278 Max.: 0.000002338

Market info

Trading hours (UTC)

MEW/USD MEW to US Dollar	0.000909+0.01%	Trade
BAND/USDT Band Protocol to Tether	0.32910.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.05619-0.01%	Trade
RVN/USD Ravencoin to US Dollar	0.00713+0.04%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000043-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin heads for rare 4th red year as October 10 ‘Crashtober’ shock lingers

HBAR price shows early capitulation warning as downtrend persists

Tether freezes 30x more value than Circle as stablecoin blacklists surge

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000002318	0.000000011	0.48	0.000002307	0.000002297	0.000002319
2022-09-30	0.000002306	0.000000066	2.95	0.000002240	0.000002234	0.000002309
2022-09-30	0.000002241	-0.000000031	-1.36	0.000002272	0.000002237	0.000002388
2022-09-30	0.000002273	0.000000037	1.65	0.000002236	0.000002196	0.000002274
2022-09-30	0.000002237	0.000000029	1.31	0.000002208	0.000002189	0.000002255
2022-09-30	0.000002207	-0.000000022	-0.99	0.000002229	0.000002185	0.000002262
2022-09-30	0.000002230	-0.000000077	-3.34	0.000002307	0.000002197	0.000002321
2022-09-30	0.000002308	-0.000000008	-0.35	0.000002316	0.000002268	0.000002332
2022-09-30	0.000002317	0.000000061	2.70	0.000002256	0.000002236	0.000002338
2022-09-30	0.000002257	-0.000000030	-1.31	0.000002287	0.000002205	0.000002340
2022-09-30	0.000002288	-0.000000102	-4.27	0.000002390	0.000002284	0.000002410
2022-09-30	0.000002390	-0.000000035	-1.44	0.000002425	0.000002384	0.000002443
2022-09-30	0.000002424	-0.000000028	-1.14	0.000002452	0.000002366	0.000002508
2022-09-30	0.000002452	-0.000000085	-3.35	0.000002537	0.000002442	0.000002557
2022-09-30	0.000002538	0.000000015	0.59	0.000002523	0.000002496	0.000002573
2022-09-30	0.000002523	0.000000037	1.49	0.000002486	0.000002418	0.000002554
2022-09-30	0.000002487	-0.000000048	-1.89	0.000002535	0.000002447	0.000002568
2022-09-30	0.000002536	-0.000000090	-3.43	0.000002626	0.000002506	0.000002635
2022-09-30	0.000002627	0.000000040	1.55	0.000002587	0.000002518	0.000002830
2022-09-30	0.000002586	0.000000116	4.70	0.000002470	0.000002466	0.000002632