Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000002239 Max.: 0.000002260

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	6.0273-0.00%	Trade
LTC/USD Litecoin / USD	75.33+0.00%	Trade
DAI/USDT Dai to Tether	1.00150.00%	Trade
SAND/BTC SAND to BTC	0.0000013150-0.01%	Trade
GFI/USD GFI to US Dollar	0.220-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitdeer challenges MARA as top Bitcoin miner with 71 EH/s capacity

Bitcoin bulls eye $100k as inflation cools and Middle East tensions flare

American Bitcoin Academy founder Brian Sewell gets 3 years for $2.9M crypto fraud

Strive secures shareholder vote to acquire Bitcoin buyer Semler Scientific

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000002204	-0.000000002	-0.09	0.000002206	0.000002199	0.000002216
2022-09-30	0.000002207	-0.000000072	-3.16	0.000002279	0.000002189	0.000002310
2022-09-30	0.000002279	-0.000000170	-6.94	0.000002449	0.000002258	0.000002475
2022-09-30	0.000002447	0.000000247	11.23	0.000002200	0.000002192	0.000002610
2022-09-30	0.000002199	-0.000000061	-2.70	0.000002260	0.000002189	0.000002273
2022-09-30	0.000002260	-0.000000037	-1.61	0.000002297	0.000002243	0.000002329
2022-09-30	0.000002297	-0.000000050	-2.13	0.000002347	0.000002292	0.000002352
2022-09-30	0.000002346	0.000000017	0.73	0.000002329	0.000002308	0.000002367
2022-09-30	0.000002325	-0.000000045	-1.90	0.000002370	0.000002310	0.000002402
2022-09-30	0.000002371	-0.000000024	-1.00	0.000002395	0.000002346	0.000002414
2022-09-30	0.000002395	-0.000000016	-0.66	0.000002411	0.000002337	0.000002477
2022-09-30	0.000002410	0.000000020	0.84	0.000002390	0.000002308	0.000002421
2022-09-30	0.000002389	0.000000020	0.84	0.000002369	0.000002348	0.000002435
2022-09-30	0.000002368	-0.000000017	-0.71	0.000002385	0.000002325	0.000002406
2022-09-30	0.000002384	0.000000007	0.29	0.000002377	0.000002309	0.000002398
2022-09-30	0.000002373	0.000000161	7.28	0.000002212	0.000002201	0.000002376
2022-09-30	0.000002213	-0.000000024	-1.07	0.000002237	0.000002165	0.000002242
2022-09-30	0.000002236	-0.000000028	-1.24	0.000002264	0.000002228	0.000002283
2022-09-30	0.000002264	-0.000000080	-3.41	0.000002344	0.000002259	0.000002364
2022-09-30	0.000002345	-0.000000003	-0.13	0.000002348	0.000002328	0.000002412