Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001819 | -0.000000050 | -2.68 | 0.000001869 | 0.000001689 | 0.000001881 |
| 2022-09-30 | 0.000001870 | -0.000000071 | -3.66 | 0.000001941 | 0.000001834 | 0.000001983 |
| 2022-09-30 | 0.000001943 | 0.000000042 | 2.21 | 0.000001901 | 0.000001880 | 0.000001962 |
| 2022-09-30 | 0.000001902 | 0.000000052 | 2.81 | 0.000001850 | 0.000001811 | 0.000001958 |
| 2022-09-30 | 0.000001850 | -0.000000001 | -0.05 | 0.000001851 | 0.000001834 | 0.000001902 |
| 2022-09-30 | 0.000001850 | -0.000000031 | -1.65 | 0.000001881 | 0.000001832 | 0.000001917 |
| 2022-09-30 | 0.000001879 | -0.000000060 | -3.09 | 0.000001939 | 0.000001701 | 0.000001946 |
| 2022-09-30 | 0.000001938 | -0.000000014 | -0.72 | 0.000001952 | 0.000001926 | 0.000002000 |
| 2022-09-30 | 0.000001951 | -0.000000066 | -3.27 | 0.000002017 | 0.000001891 | 0.000002027 |
| 2022-09-30 | 0.000002016 | -0.000000023 | -1.13 | 0.000002039 | 0.000001959 | 0.000002046 |
| 2022-09-30 | 0.000002040 | -0.000000006 | -0.29 | 0.000002046 | 0.000002010 | 0.000002063 |
| 2022-09-30 | 0.000002045 | 0.000000059 | 2.97 | 0.000001986 | 0.000001978 | 0.000002065 |
| 2022-09-30 | 0.000001984 | -0.000000091 | -4.39 | 0.000002075 | 0.000001931 | 0.000002077 |
| 2022-09-30 | 0.000002076 | -0.000000017 | -0.81 | 0.000002093 | 0.000002054 | 0.000002104 |
| 2022-09-30 | 0.000002092 | 0.000000014 | 0.67 | 0.000002078 | 0.000002069 | 0.000002127 |
| 2022-09-30 | 0.000002078 | -0.000000019 | -0.91 | 0.000002097 | 0.000002055 | 0.000002146 |
| 2022-09-30 | 0.000002098 | -0.000000001 | -0.05 | 0.000002099 | 0.000002049 | 0.000002173 |
| 2022-09-30 | 0.000002100 | -0.000000027 | -1.27 | 0.000002127 | 0.000002062 | 0.000002166 |
| 2022-09-30 | 0.000002129 | -0.000000104 | -4.66 | 0.000002233 | 0.000001958 | 0.000002234 |
| 2022-09-30 | 0.000002234 | -0.000000114 | -4.86 | 0.000002348 | 0.000002230 | 0.000002391 |
