APE/BTC

Trade APE to BTC - APE/BTC chart

15m

30m

History

Daily change

Min.: 0.000002555 Max.: 0.000002628

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.07540-0.04%	Trade
MANA/USD Decentraland to US Dollar	0.15234-0.02%	Trade
BTC/EUR Bitcoin to Euro	76825.70-0.00%	Trade
BTC/USDT BTC/USDT	89269.800.00%	Trade
TWT/USDT TWT to Tether	1.007550.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

21Shares launches first leveraged SUI ETF on Nasdaq following SEC approval

XRP price rally stalls as Ripple closes the $1 billion GTreasury buyout

Bitcoin November blues may flip to December cheers: Coinbase

Can the MSTR stock double as Wall Street experts predict?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000002613	-0.000000004	-0.15	0.000002617	0.000002605	0.000002627
2022-09-30	0.000002618	0.000000056	2.19	0.000002562	0.000002550	0.000002697
2022-09-30	0.000002561	0.000000019	0.75	0.000002542	0.000002443	0.000002584
2022-09-30	0.000002541	-0.000000122	-4.58	0.000002663	0.000002531	0.000002674
2022-09-30	0.000002659	0.000000002	0.08	0.000002657	0.000002503	0.000002688
2022-09-30	0.000002657	-0.000000051	-1.88	0.000002708	0.000002649	0.000002813
2022-09-30	0.000002707	-0.000000083	-2.97	0.000002790	0.000002656	0.000002823
2022-09-30	0.000002791	-0.000000114	-3.92	0.000002905	0.000002786	0.000002914
2022-09-30	0.000002904	-0.000000041	-1.39	0.000002945	0.000002892	0.000002989
2022-09-30	0.000002944	-0.000000068	-2.26	0.000003012	0.000002900	0.000003046
2022-09-30	0.000003011	-0.000000046	-1.50	0.000003057	0.000002944	0.000003083
2022-09-30	0.000003056	-0.000000199	-6.11	0.000003255	0.000003051	0.000003259
2022-09-30	0.000003254	0.000000052	1.62	0.000003202	0.000003076	0.000003262
2022-09-30	0.000003204	-0.000000023	-0.71	0.000003227	0.000003188	0.000003297
2022-09-30	0.000003226	-0.000000028	-0.86	0.000003254	0.000003201	0.000003283
2022-09-30	0.000003254	-0.000000063	-1.90	0.000003317	0.000003214	0.000003348
2022-09-30	0.000003316	-0.000000276	-7.68	0.000003592	0.000003211	0.000003633
2022-09-30	0.000003591	0.000000009	0.25	0.000003582	0.000003502	0.000003666
2022-09-30	0.000003583	0.000000004	0.11	0.000003579	0.000003460	0.000003625
2022-09-30	0.000003580	0.000000066	1.88	0.000003514	0.000003461	0.000003718