Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001916 | -0.000000010 | -0.52 | 0.000001926 | 0.000001916 | 0.000001926 |
| 2022-09-30 | 0.000001926 | -0.000000029 | -1.48 | 0.000001955 | 0.000001906 | 0.000001975 |
| 2022-09-30 | 0.000001955 | 0.000000069 | 3.66 | 0.000001886 | 0.000001866 | 0.000002034 |
| 2022-09-30 | 0.000001886 | -0.000000089 | -4.51 | 0.000001975 | 0.000001876 | 0.000002044 |
| 2022-09-30 | 0.000001975 | -0.000000059 | -2.90 | 0.000002034 | 0.000001886 | 0.000002034 |
| 2022-09-30 | 0.000002024 | -0.000000079 | -3.76 | 0.000002103 | 0.000001925 | 0.000002123 |
| 2022-09-30 | 0.000002113 | -0.000000168 | -7.37 | 0.000002281 | 0.000002054 | 0.000002281 |
| 2022-09-30 | 0.000002272 | 0.000000060 | 2.71 | 0.000002212 | 0.000002163 | 0.000002291 |
| 2022-09-30 | 0.000002183 | 0.000000149 | 7.33 | 0.000002034 | 0.000001995 | 0.000002291 |
| 2022-09-30 | 0.000002024 | 0.000000168 | 9.05 | 0.000001856 | 0.000001856 | 0.000002103 |
| 2022-09-30 | 0.000001866 | 0.000000020 | 1.08 | 0.000001846 | 0.000001807 | 0.000001876 |
| 2022-09-30 | 0.000001846 | -0.000000050 | -2.64 | 0.000001896 | 0.000001827 | 0.000001945 |
| 2022-09-30 | 0.000001886 | 0.000000168 | 9.78 | 0.000001718 | 0.000001708 | 0.000001906 |
| 2022-09-30 | 0.000001708 | -0.000000040 | -2.29 | 0.000001748 | 0.000001639 | 0.000001748 |
| 2022-09-30 | 0.000001748 | -0.000000029 | -1.63 | 0.000001777 | 0.000001728 | 0.000001807 |
| 2022-09-30 | 0.000001777 | 0.000000039 | 2.24 | 0.000001738 | 0.000001708 | 0.000001787 |
| 2022-09-30 | 0.000001738 | 0.000000010 | 0.58 | 0.000001728 | 0.000001718 | 0.000001767 |
| 2022-09-30 | 0.000001718 | -0.000000039 | -2.22 | 0.000001757 | 0.000001708 | 0.000001757 |
| 2022-09-30 | 0.000001797 | 0.000000010 | 0.56 | 0.000001787 | 0.000001787 | 0.000001807 |
| 2022-09-30 | 0.000001777 | -0.000000060 | -3.27 | 0.000001837 | 0.000001777 | 0.000001906 |
