APE/BTC

Trade APE to BTC - APE/BTC chart

15m

30m

History

Daily change

Min.: 0.000003542 Max.: 0.000003638

Market info

Trading hours (UTC)

CELO/USDT CELO to USDT	0.19310.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	493.05+0.04%	Trade
BTC/USDT BTC/USDT	95657.900.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
XLM/USD Stellar to US Dollar	0.25862+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Singapore and German central banks collaborate on cross-border digital asset settlements

SEC chair Paul Atkins outlines plans for crypto token classification

Tokenizing belief: Prediction markets are turning probability into the next asset class | Opinion

Canary Capital files for spot MOG ETF as XRP fund hits Nasdaq

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000003597	-0.000000006	-0.17	0.000003603	0.000003583	0.000003638
2022-09-30	0.000003602	-0.000000047	-1.29	0.000003649	0.000003489	0.000003673
2022-09-30	0.000003648	0.000000006	0.16	0.000003642	0.000003609	0.000003715
2022-09-30	0.000003641	0.000000076	2.13	0.000003565	0.000003476	0.000003754
2022-09-30	0.000003567	-0.000000055	-1.52	0.000003622	0.000003486	0.000003682
2022-09-30	0.000003624	0.000000036	1.00	0.000003588	0.000003566	0.000003720
2022-09-30	0.000003586	-0.000000225	-5.90	0.000003811	0.000003581	0.000003828
2022-09-30	0.000003809	0.000000092	2.48	0.000003717	0.000003618	0.000003887
2022-09-30	0.000003717	-0.000000105	-2.75	0.000003822	0.000003673	0.000003851
2022-09-30	0.000003821	-0.000000134	-3.39	0.000003955	0.000003785	0.000004035
2022-09-30	0.000003954	0.000000392	11.01	0.000003562	0.000003561	0.000004017
2022-09-30	0.000003564	-0.000000056	-1.55	0.000003620	0.000003428	0.000003639
2022-09-30	0.000003620	0.000000186	5.42	0.000003434	0.000003348	0.000003653
2022-09-30	0.000003433	0.000000033	0.97	0.000003400	0.000003292	0.000003518
2022-09-30	0.000003402	-0.000000279	-7.58	0.000003681	0.000003256	0.000003689
2022-09-30	0.000003680	-0.000000013	-0.35	0.000003693	0.000003539	0.000003731
2022-09-30	0.000003693	0.000000109	3.04	0.000003584	0.000003517	0.000003693
2022-09-30	0.000003583	-0.000000014	-0.39	0.000003597	0.000003540	0.000003633
2022-09-30	0.000003596	-0.000000248	-6.45	0.000003844	0.000003517	0.000003853
2022-09-30	0.000003845	0.000000157	4.26	0.000003688	0.000003660	0.000003922