Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000002204 | -0.000000002 | -0.09 | 0.000002206 | 0.000002199 | 0.000002216 |
| 2022-09-30 | 0.000002207 | -0.000000072 | -3.16 | 0.000002279 | 0.000002189 | 0.000002310 |
| 2022-09-30 | 0.000002279 | -0.000000170 | -6.94 | 0.000002449 | 0.000002258 | 0.000002475 |
| 2022-09-30 | 0.000002447 | 0.000000247 | 11.23 | 0.000002200 | 0.000002192 | 0.000002610 |
| 2022-09-30 | 0.000002199 | -0.000000061 | -2.70 | 0.000002260 | 0.000002189 | 0.000002273 |
| 2022-09-30 | 0.000002260 | -0.000000037 | -1.61 | 0.000002297 | 0.000002243 | 0.000002329 |
| 2022-09-30 | 0.000002297 | -0.000000050 | -2.13 | 0.000002347 | 0.000002292 | 0.000002352 |
| 2022-09-30 | 0.000002346 | 0.000000017 | 0.73 | 0.000002329 | 0.000002308 | 0.000002367 |
| 2022-09-30 | 0.000002325 | -0.000000045 | -1.90 | 0.000002370 | 0.000002310 | 0.000002402 |
| 2022-09-30 | 0.000002371 | -0.000000024 | -1.00 | 0.000002395 | 0.000002346 | 0.000002414 |
| 2022-09-30 | 0.000002395 | -0.000000016 | -0.66 | 0.000002411 | 0.000002337 | 0.000002477 |
| 2022-09-30 | 0.000002410 | 0.000000020 | 0.84 | 0.000002390 | 0.000002308 | 0.000002421 |
| 2022-09-30 | 0.000002389 | 0.000000020 | 0.84 | 0.000002369 | 0.000002348 | 0.000002435 |
| 2022-09-30 | 0.000002368 | -0.000000017 | -0.71 | 0.000002385 | 0.000002325 | 0.000002406 |
| 2022-09-30 | 0.000002384 | 0.000000007 | 0.29 | 0.000002377 | 0.000002309 | 0.000002398 |
| 2022-09-30 | 0.000002373 | 0.000000161 | 7.28 | 0.000002212 | 0.000002201 | 0.000002376 |
| 2022-09-30 | 0.000002213 | -0.000000024 | -1.07 | 0.000002237 | 0.000002165 | 0.000002242 |
| 2022-09-30 | 0.000002236 | -0.000000028 | -1.24 | 0.000002264 | 0.000002228 | 0.000002283 |
| 2022-09-30 | 0.000002264 | -0.000000080 | -3.41 | 0.000002344 | 0.000002259 | 0.000002364 |
| 2022-09-30 | 0.000002345 | -0.000000003 | -0.13 | 0.000002348 | 0.000002328 | 0.000002412 |
