Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001217 Max.: 0.000001273

Market info

Trading hours (UTC)

PAXG/USD PAXG to US Dollar	4783.88+0.02%	Trade
APE/USDT APE to USDT	0.09010.00%	Trade
BTC/EUR Bitcoin to Euro	61232.80+0.03%	Trade
ETH/BYN Ethereum to Belarusian Ruble	6568.38+0.06%	Trade
RVN/BTC RVN to BTC	0.0000000824+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CME’s AVAX and SUI futures push altcoins deeper into Wall Street’s playbook

JPMorgan CEO says AI will transform banking faster than the internet era

Iran Nuclear Plant Strike War News: IAEA Says Attacks Near Bushehr Risk a Radiation Disaster Beyond Iran’s Borders

Polymarket’s $7.1m fee week turns it into DeFi’s prediction‑market tollbooth

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001268	0.000000023	1.85	0.000001245	0.000001240	0.000001269
2022-09-30	0.000001245	0.000000053	4.45	0.000001192	0.000001182	0.000001264
2022-09-30	0.000001192	-0.000000034	-2.77	0.000001226	0.000001188	0.000001241
2022-09-30	0.000001227	-0.000000035	-2.77	0.000001262	0.000001216	0.000001270
2022-09-30	0.000001260	-0.000000036	-2.78	0.000001296	0.000001246	0.000001299
2022-09-30	0.000001294	0.000000073	5.98	0.000001221	0.000001220	0.000001403
2022-09-30	0.000001221	-0.000000066	-5.13	0.000001287	0.000001202	0.000001297
2022-09-30	0.000001286	0.000000042	3.38	0.000001244	0.000001237	0.000001399
2022-09-30	0.000001243	0.000000005	0.40	0.000001238	0.000001218	0.000001270
2022-09-30	0.000001239	-0.000000006	-0.48	0.000001245	0.000001236	0.000001270
2022-09-30	0.000001244	-0.000000036	-2.81	0.000001280	0.000001228	0.000001284
2022-09-30	0.000001281	-0.000000014	-1.08	0.000001295	0.000001273	0.000001298
2022-09-30	0.000001294	0.000000037	2.94	0.000001257	0.000001253	0.000001332
2022-09-30	0.000001255	0.000000011	0.88	0.000001244	0.000001232	0.000001264
2022-09-30	0.000001246	-0.000000010	-0.80	0.000001256	0.000001232	0.000001270
2022-09-30	0.000001257	-0.000000009	-0.71	0.000001266	0.000001247	0.000001273
2022-09-30	0.000001266	-0.000000014	-1.09	0.000001280	0.000001257	0.000001296
2022-09-30	0.000001279	-0.000000010	-0.78	0.000001289	0.000001267	0.000001308
2022-09-30	0.000001288	-0.000000026	-1.98	0.000001314	0.000001277	0.000001328
2022-09-30	0.000001314	-0.000000022	-1.65	0.000001336	0.000001311	0.000001358