APE/BTC
Sell0.000003889
Spread0.000000095
Buy0.000003984

Trade APE to BTC - APE/BTC chart

Sell0.000003889
Spread0.000000095
Buy0.000003984
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
What to expect from US CPI Inflation data tomorrow?
Solana (SOL) price flashes bearish crossover as stablecoin supply shrinks
Will Trump pardon Sam Bankman-Fried as chances rise to 16% now?
Solana price holds above $190, institutional adoption rises
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000003909 -0.000000055 -1.39 0.000003964 0.000003899 0.000003968
2022-09-30 0.000003963 -0.000000309 -7.23 0.000004272 0.000003877 0.000004283
2022-09-30 0.000004272 0.000000387 9.96 0.000003885 0.000003885 0.000004400
2022-09-30 0.000003880 0.000000330 9.30 0.000003550 0.000003524 0.000003896
2022-09-30 0.000003549 -0.000000053 -1.47 0.000003602 0.000003482 0.000003650
2022-09-30 0.000003601 -0.000000033 -0.91 0.000003634 0.000003545 0.000003718
2022-09-30 0.000003634 -0.000000001 -0.03 0.000003635 0.000003600 0.000003730
2022-09-30 0.000003636 0.000000075 2.11 0.000003561 0.000003542 0.000003695
2022-09-30 0.000003560 -0.000000010 -0.28 0.000003570 0.000003505 0.000003637
2022-09-30 0.000003569 -0.000000007 -0.20 0.000003576 0.000003488 0.000003746
2022-09-30 0.000003574 -0.000000023 -0.64 0.000003597 0.000003533 0.000003708
2022-09-30 0.000003596 -0.000000113 -3.05 0.000003709 0.000003530 0.000003799
2022-09-30 0.000003708 -0.000000142 -3.69 0.000003850 0.000003535 0.000003864
2022-09-30 0.000003851 0.000000167 4.53 0.000003684 0.000003644 0.000003862
2022-09-30 0.000003684 0.000000427 13.11 0.000003257 0.000003254 0.000003773
2022-09-30 0.000003256 -0.000000102 -3.04 0.000003358 0.000003041 0.000003485
2022-09-30 0.000003358 -0.000001229 -26.79 0.000004587 0.000001775 0.000004748
2022-09-30 0.000004586 -0.000000055 -1.19 0.000004641 0.000004460 0.000004658
2022-09-30 0.000004642 0.000000132 2.93 0.000004510 0.000004452 0.000004725
2022-09-30 0.000004511 -0.000000042 -0.92 0.000004553 0.000004440 0.000004577
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks