APE/BTC

Trade APE to BTC - APE/BTC chart

15m

30m

History

Daily change

Min.: 0.000004460 Max.: 0.000004510

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CAKE price surges 25% as BNB rally drives the chain’s flagship DEX token

Lido price gains 7% as VanEck registers Lido Staked Ethereum ETF

Why Ray Dalio believes Bitcoin will never be a “reserve currency”

XLM price signals possible bullish reversal after trendline break

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004541	-0.000000013	-0.29	0.000004554	0.000004529	0.000004567
2022-09-30	0.000004553	-0.000000120	-2.57	0.000004673	0.000004510	0.000004688
2022-09-30	0.000004672	0.000000037	0.80	0.000004635	0.000004510	0.000004689
2022-09-30	0.000004636	-0.000000024	-0.52	0.000004660	0.000004552	0.000004710
2022-09-30	0.000004659	0.000000043	0.93	0.000004616	0.000004563	0.000004701
2022-09-30	0.000004617	0.000000034	0.74	0.000004583	0.000004505	0.000004665
2022-09-30	0.000004582	-0.000000054	-1.16	0.000004636	0.000004466	0.000004668
2022-09-30	0.000004634	-0.000000057	-1.22	0.000004691	0.000004573	0.000004692
2022-09-30	0.000004690	-0.000000047	-0.99	0.000004737	0.000004646	0.000004748
2022-09-30	0.000004738	0.000000146	3.18	0.000004592	0.000004555	0.000004757
2022-09-30	0.000004593	-0.000000097	-2.07	0.000004690	0.000004490	0.000004700
2022-09-30	0.000004688	-0.000000009	-0.19	0.000004697	0.000004646	0.000004800
2022-09-30	0.000004696	0.000000011	0.23	0.000004685	0.000004603	0.000004830
2022-09-30	0.000004686	-0.000000382	-7.54	0.000005068	0.000004531	0.000005087
2022-09-30	0.000005069	-0.000000027	-0.53	0.000005096	0.000005047	0.000005228
2022-09-30	0.000005097	0.000000091	1.82	0.000005006	0.000004978	0.000005131
2022-09-30	0.000005007	-0.000000121	-2.36	0.000005128	0.000004988	0.000005169
2022-09-30	0.000005127	0.000000009	0.18	0.000005118	0.000005049	0.000005147
2022-09-30	0.000005117	0.000000147	2.96	0.000004970	0.000004882	0.000005129
2022-09-30	0.000004971	0.000000019	0.38	0.000004952	0.000004896	0.000005022