APE/BTC

Trade APE to BTC - APE/BTC chart

15m

30m

History

Daily change

Min.: 0.000003858 Max.: 0.000004007

Market info

Trading hours (UTC)

ENJ/USD Enjin Coin to US Dollar	0.04582+0.02%	Trade
ENJ/BTC Enjin to Bitcoin	0.00000043-0.03%	Trade
AXS/USDT AXS to USDT	1.650.00%	Trade
PAXG/USDT PAXG to USDT	4107.420.00%	Trade
AVAX/USD AVAX to US Dollar	20.3708+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What to expect from US CPI Inflation data tomorrow?

Solana (SOL) price flashes bearish crossover as stablecoin supply shrinks

Will Trump pardon Sam Bankman-Fried as chances rise to 16% now?

Solana price holds above $190, institutional adoption rises

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000003909	-0.000000055	-1.39	0.000003964	0.000003899	0.000003968
2022-09-30	0.000003963	-0.000000309	-7.23	0.000004272	0.000003877	0.000004283
2022-09-30	0.000004272	0.000000387	9.96	0.000003885	0.000003885	0.000004400
2022-09-30	0.000003880	0.000000330	9.30	0.000003550	0.000003524	0.000003896
2022-09-30	0.000003549	-0.000000053	-1.47	0.000003602	0.000003482	0.000003650
2022-09-30	0.000003601	-0.000000033	-0.91	0.000003634	0.000003545	0.000003718
2022-09-30	0.000003634	-0.000000001	-0.03	0.000003635	0.000003600	0.000003730
2022-09-30	0.000003636	0.000000075	2.11	0.000003561	0.000003542	0.000003695
2022-09-30	0.000003560	-0.000000010	-0.28	0.000003570	0.000003505	0.000003637
2022-09-30	0.000003569	-0.000000007	-0.20	0.000003576	0.000003488	0.000003746
2022-09-30	0.000003574	-0.000000023	-0.64	0.000003597	0.000003533	0.000003708
2022-09-30	0.000003596	-0.000000113	-3.05	0.000003709	0.000003530	0.000003799
2022-09-30	0.000003708	-0.000000142	-3.69	0.000003850	0.000003535	0.000003864
2022-09-30	0.000003851	0.000000167	4.53	0.000003684	0.000003644	0.000003862
2022-09-30	0.000003684	0.000000427	13.11	0.000003257	0.000003254	0.000003773
2022-09-30	0.000003256	-0.000000102	-3.04	0.000003358	0.000003041	0.000003485
2022-09-30	0.000003358	-0.000001229	-26.79	0.000004587	0.000001775	0.000004748
2022-09-30	0.000004586	-0.000000055	-1.19	0.000004641	0.000004460	0.000004658
2022-09-30	0.000004642	0.000000132	2.93	0.000004510	0.000004452	0.000004725
2022-09-30	0.000004511	-0.000000042	-0.92	0.000004553	0.000004440	0.000004577