Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001790 Max.: 0.000001868

Trader sentiment (on leverage)

30%

70%

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	1.36084+0.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.02506-0.00%	Trade
ATOM/USD ATOM to US Dollar	2.0741+0.00%	Trade
APE/USDT APE to USDT	0.14370.00%	Trade
BAND/USD BAND to US Dollar	0.2032-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AEON raises $8m to wire AI agents into 50m real-world merchants

VC warns PwC, Accenture: deploying OpenAI, Anthropic is ‘letting the fox in the hen house’

Checker raises $8m to help banks launch stablecoins via single API

Ondo price confirms bull flag breakout, eyes upside to $0.55 as key metrics surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001841	0.000000006	0.33	0.000001835	0.000001828	0.000001865
2022-09-30	0.000001835	0.000000006	0.33	0.000001829	0.000001770	0.000001885
2022-09-30	0.000001829	-0.000000014	-0.76	0.000001843	0.000001796	0.000002026
2022-09-30	0.000001844	0.000000048	2.67	0.000001796	0.000001754	0.000001869
2022-09-30	0.000001795	-0.000000072	-3.86	0.000001867	0.000001757	0.000001880
2022-09-30	0.000001866	0.000000017	0.92	0.000001849	0.000001842	0.000001891
2022-09-30	0.000001848	-0.000000070	-3.65	0.000001918	0.000001823	0.000001952
2022-09-30	0.000001917	0.000000035	1.86	0.000001882	0.000001862	0.000001991
2022-09-30	0.000001883	-0.000000004	-0.21	0.000001887	0.000001851	0.000001910
2022-09-30	0.000001887	-0.000000093	-4.70	0.000001980	0.000001866	0.000001993
2022-09-30	0.000001979	-0.000000048	-2.37	0.000002027	0.000001959	0.000002063
2022-09-30	0.000002027	0.000000041	2.06	0.000001986	0.000001985	0.000002089
2022-09-30	0.000001986	0.000000044	2.27	0.000001942	0.000001871	0.000002014
2022-09-30	0.000001943	-0.000000002	-0.10	0.000001945	0.000001901	0.000001990
2022-09-30	0.000001946	-0.000000051	-2.55	0.000001997	0.000001923	0.000002105
2022-09-30	0.000001996	-0.000000092	-4.41	0.000002088	0.000001975	0.000002146
2022-09-30	0.000002087	-0.000000133	-5.99	0.000002220	0.000002056	0.000002282
2022-09-30	0.000002221	-0.000000042	-1.86	0.000002263	0.000002139	0.000002373
2022-09-30	0.000002263	0.000000199	9.64	0.000002064	0.000001987	0.000002321
2022-09-30	0.000002066	0.000000156	8.17	0.000001910	0.000001890	0.000002154