Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001775 Max.: 0.000001832

Trader sentiment (on leverage)

30%

70%

Market info

Trading hours (UTC)

BCH/USD Bitcoin Cash to US Dollar	194.40-0.05%	Trade
USDC/USD USDC to US Dollar	1.00090.00%	Trade
ETH/USD Ethereum to US Dollar	1620.39-0.01%	Trade
MELANIA/USD Melania Trump to US Dollar	0.07898+0.01%	Trade
AAVE/USD AAVE to US Dollar	60.951-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sui launches privacy feature that keeps regulators in the loop

XRP price: double bottom or deeper crash? $1.40 close holds the answer

Dogecoin price holds $0.081, can whales prevent a fall to $0.058?

Nvidia expands South Korean AI partnerships across chips, cloud, and robotics

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001916	-0.000000010	-0.52	0.000001926	0.000001916	0.000001926
2022-09-30	0.000001926	-0.000000029	-1.48	0.000001955	0.000001906	0.000001975
2022-09-30	0.000001955	0.000000069	3.66	0.000001886	0.000001866	0.000002034
2022-09-30	0.000001886	-0.000000089	-4.51	0.000001975	0.000001876	0.000002044
2022-09-30	0.000001975	-0.000000059	-2.90	0.000002034	0.000001886	0.000002034
2022-09-30	0.000002024	-0.000000079	-3.76	0.000002103	0.000001925	0.000002123
2022-09-30	0.000002113	-0.000000168	-7.37	0.000002281	0.000002054	0.000002281
2022-09-30	0.000002272	0.000000060	2.71	0.000002212	0.000002163	0.000002291
2022-09-30	0.000002183	0.000000149	7.33	0.000002034	0.000001995	0.000002291
2022-09-30	0.000002024	0.000000168	9.05	0.000001856	0.000001856	0.000002103
2022-09-30	0.000001866	0.000000020	1.08	0.000001846	0.000001807	0.000001876
2022-09-30	0.000001846	-0.000000050	-2.64	0.000001896	0.000001827	0.000001945
2022-09-30	0.000001886	0.000000168	9.78	0.000001718	0.000001708	0.000001906
2022-09-30	0.000001708	-0.000000040	-2.29	0.000001748	0.000001639	0.000001748
2022-09-30	0.000001748	-0.000000029	-1.63	0.000001777	0.000001728	0.000001807
2022-09-30	0.000001777	0.000000039	2.24	0.000001738	0.000001708	0.000001787
2022-09-30	0.000001738	0.000000010	0.58	0.000001728	0.000001718	0.000001767
2022-09-30	0.000001718	-0.000000039	-2.22	0.000001757	0.000001708	0.000001757
2022-09-30	0.000001797	0.000000010	0.56	0.000001787	0.000001787	0.000001807
2022-09-30	0.000001777	-0.000000060	-3.27	0.000001837	0.000001777	0.000001906