Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001855 Max.: 0.000001897

Market info

Trading hours (UTC)

BTC/TRY Bitcoin / Turkish Lira	3008272.59+0.00%	Trade
LRC/BTC Loopring to Bitcoin	0.00000050-0.02%	Trade
BNT/USD Bancor to US Dollar	0.2878+0.01%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.14200.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	567.85+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Israel indicts IDF reservist for using classified military data on Polymarket

Transak announces integration with Ethereum Layer 2 MegaETH

Binance wraps up $1B SAFU Bitcoin transition in 30 days

Binance’s Mastercard crypto card launches across CIS countries

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001880	0.000000008	0.43	0.000001872	0.000001871	0.000001881
2022-09-30	0.000001873	-0.000000034	-1.78	0.000001907	0.000001843	0.000001930
2022-09-30	0.000001906	0.000000026	1.38	0.000001880	0.000001848	0.000001927
2022-09-30	0.000001877	-0.000000026	-1.37	0.000001903	0.000001832	0.000001904
2022-09-30	0.000001904	0.000000099	5.48	0.000001805	0.000001805	0.000001922
2022-09-30	0.000001805	0.000000016	0.89	0.000001789	0.000001765	0.000001851
2022-09-30	0.000001791	-0.000000014	-0.78	0.000001805	0.000001753	0.000001812
2022-09-30	0.000001806	0.000000015	0.84	0.000001791	0.000001766	0.000001819
2022-09-30	0.000001792	-0.000000082	-4.38	0.000001874	0.000001755	0.000001882
2022-09-30	0.000001875	0.000000022	1.19	0.000001853	0.000001845	0.000001927
2022-09-30	0.000001853	-0.000000016	-0.86	0.000001869	0.000001689	0.000001886
2022-09-30	0.000001870	-0.000000071	-3.66	0.000001941	0.000001834	0.000001983
2022-09-30	0.000001943	0.000000042	2.21	0.000001901	0.000001880	0.000001962
2022-09-30	0.000001902	0.000000052	2.81	0.000001850	0.000001811	0.000001958
2022-09-30	0.000001850	-0.000000001	-0.05	0.000001851	0.000001834	0.000001902
2022-09-30	0.000001850	-0.000000031	-1.65	0.000001881	0.000001832	0.000001917
2022-09-30	0.000001879	-0.000000060	-3.09	0.000001939	0.000001701	0.000001946
2022-09-30	0.000001938	-0.000000014	-0.72	0.000001952	0.000001926	0.000002000
2022-09-30	0.000001951	-0.000000066	-3.27	0.000002017	0.000001891	0.000002027
2022-09-30	0.000002016	-0.000000023	-1.13	0.000002039	0.000001959	0.000002046