Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001301 Max.: 0.000001329

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	644.23-0.01%	Trade
BAT/USD BAT to US Dollar	0.09931-0.01%	Trade
MATIC/USD MATIC to US Dollar	0.09672-0.10%	Trade
BAND/USD BAND to US Dollar	0.2264-0.01%	Trade
ETH/USDT Ethereum to Tether	2154.530.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea tightens crypto seizure rules after several mishaps

Tether’s QVAC pushes multi‑billion‑parameter AI models onto phones and consumer GPUs

Trump waives Jones Act as oil tops $100 and crypto slumps on inflation fears

Bitcoin holds near $73.8k as Trump bets Iran oil shock will fade fast

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001305	-0.000000014	-1.06	0.000001319	0.000001305	0.000001320
2022-09-30	0.000001318	-0.000000049	-3.58	0.000001367	0.000001307	0.000001374
2022-09-30	0.000001367	-0.000000003	-0.22	0.000001370	0.000001348	0.000001382
2022-09-30	0.000001372	0.000000031	2.31	0.000001341	0.000001335	0.000001387
2022-09-30	0.000001341	0.000000012	0.90	0.000001329	0.000001319	0.000001361
2022-09-30	0.000001330	-0.000000018	-1.34	0.000001348	0.000001325	0.000001356
2022-09-30	0.000001347	-0.000000018	-1.32	0.000001365	0.000001331	0.000001398
2022-09-30	0.000001366	0.000000009	0.66	0.000001357	0.000001317	0.000001374
2022-09-30	0.000001356	0.000000032	2.42	0.000001324	0.000001315	0.000001378
2022-09-30	0.000001324	-0.000000027	-2.00	0.000001351	0.000001319	0.000001353
2022-09-30	0.000001351	-0.000000043	-3.08	0.000001394	0.000001346	0.000001415
2022-09-30	0.000001394	0.000000006	0.43	0.000001388	0.000001354	0.000001403
2022-09-30	0.000001388	-0.000000049	-3.41	0.000001437	0.000001372	0.000001447
2022-09-30	0.000001438	0.000000042	3.01	0.000001396	0.000001388	0.000001445
2022-09-30	0.000001395	-0.000000017	-1.20	0.000001412	0.000001377	0.000001416
2022-09-30	0.000001411	-0.000000030	-2.08	0.000001441	0.000001396	0.000001465
2022-09-30	0.000001441	-0.000000039	-2.64	0.000001480	0.000001431	0.000001501
2022-09-30	0.000001481	-0.000000034	-2.24	0.000001515	0.000001478	0.000001582
2022-09-30	0.000001514	-0.000000008	-0.53	0.000001522	0.000001480	0.000001562
2022-09-30	0.000001522	-0.000000014	-0.91	0.000001536	0.000001445	0.000001559