Trade APE to BTC - APE/BTC chart

0.000002268
-0.03%

APE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000002252 0.000000000 0.00 0.000002252 0.000002232 0.000002262
2022-09-30 0.000002252 0.000000089 4.11 0.000002163 0.000002143 0.000002331
2022-09-30 0.000002163 -0.000000069 -3.09 0.000002232 0.000002163 0.000002272
2022-09-30 0.000002232 0.000000069 3.19 0.000002163 0.000002123 0.000002272
2022-09-30 0.000002173 -0.000000019 -0.87 0.000002192 0.000002113 0.000002202
2022-09-30 0.000002192 0.000000029 1.34 0.000002163 0.000002153 0.000002252
2022-09-30 0.000002163 -0.000000109 -4.80 0.000002272 0.000002153 0.000002281
2022-09-30 0.000002272 -0.000000039 -1.69 0.000002311 0.000002232 0.000002341
2022-09-30 0.000002321 -0.000000010 -0.43 0.000002331 0.000002281 0.000002361
2022-09-30 0.000002331 0.000000099 4.44 0.000002232 0.000002222 0.000002380
2022-09-30 0.000002232 -0.000000109 -4.66 0.000002341 0.000002173 0.000002351
2022-09-30 0.000002341 -0.000000029 -1.22 0.000002370 0.000002331 0.000002400
2022-09-30 0.000002370 -0.000000030 -1.25 0.000002400 0.000002341 0.000002459
2022-09-30 0.000002390 -0.000000069 -2.81 0.000002459 0.000002370 0.000002499
2022-09-30 0.000002469 -0.000000149 -5.69 0.000002618 0.000002430 0.000002628
2022-09-30 0.000002628 0.000000070 2.74 0.000002558 0.000002489 0.000002657
2022-09-30 0.000002548 0.000000346 15.71 0.000002202 0.000002202 0.000002588
2022-09-30 0.000002192 0.000000069 3.25 0.000002123 0.000002084 0.000002262
2022-09-30 0.000002123 -0.000000079 -3.59 0.000002202 0.000002094 0.000002212
2022-09-30 0.000002202 -0.000000079 -3.46 0.000002281 0.000002202 0.000002331

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks