Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001775 Max.: 0.000001832

Trader sentiment (on leverage)

30%

70%

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.01517+0.07%	Trade
XRP/USDT Ripple to Tether	1.129730.00%	Trade
LDO/BTC LDO to BTC	0.000004283+0.00%	Trade
PEPE/USD PEPE to US Dollar	0.00000280-0.01%	Trade
AXS/USD Axie Infinity to US Dollar	0.95-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid commands nearly half of crypto buybacks, says Citrini

OpenAI confidentially files for IPO as AI listings accelerate

Humanity Protocol says compromised admin keys led to $36M exploit

Will BNB price fall below $500 as a giant megaphone pattern emerges?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001916	-0.000000010	-0.52	0.000001926	0.000001916	0.000001926
2022-09-30	0.000001926	-0.000000029	-1.48	0.000001955	0.000001906	0.000001975
2022-09-30	0.000001955	0.000000069	3.66	0.000001886	0.000001866	0.000002034
2022-09-30	0.000001886	-0.000000089	-4.51	0.000001975	0.000001876	0.000002044
2022-09-30	0.000001975	-0.000000059	-2.90	0.000002034	0.000001886	0.000002034
2022-09-30	0.000002024	-0.000000079	-3.76	0.000002103	0.000001925	0.000002123
2022-09-30	0.000002113	-0.000000168	-7.37	0.000002281	0.000002054	0.000002281
2022-09-30	0.000002272	0.000000060	2.71	0.000002212	0.000002163	0.000002291
2022-09-30	0.000002183	0.000000149	7.33	0.000002034	0.000001995	0.000002291
2022-09-30	0.000002024	0.000000168	9.05	0.000001856	0.000001856	0.000002103
2022-09-30	0.000001866	0.000000020	1.08	0.000001846	0.000001807	0.000001876
2022-09-30	0.000001846	-0.000000050	-2.64	0.000001896	0.000001827	0.000001945
2022-09-30	0.000001886	0.000000168	9.78	0.000001718	0.000001708	0.000001906
2022-09-30	0.000001708	-0.000000040	-2.29	0.000001748	0.000001639	0.000001748
2022-09-30	0.000001748	-0.000000029	-1.63	0.000001777	0.000001728	0.000001807
2022-09-30	0.000001777	0.000000039	2.24	0.000001738	0.000001708	0.000001787
2022-09-30	0.000001738	0.000000010	0.58	0.000001728	0.000001718	0.000001767
2022-09-30	0.000001718	-0.000000039	-2.22	0.000001757	0.000001708	0.000001757
2022-09-30	0.000001797	0.000000010	0.56	0.000001787	0.000001787	0.000001807
2022-09-30	0.000001777	-0.000000060	-3.27	0.000001837	0.000001777	0.000001906