Trade APE to BTC - APE/BTC chart

0.000002399
+0.07%

APE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000002321 0.000000020 0.87 0.000002301 0.000002291 0.000002351
2022-09-30 0.000002291 -0.000000149 -6.11 0.000002440 0.000002262 0.000002509
2022-09-30 0.000002450 0.000000070 2.94 0.000002380 0.000002370 0.000002509
2022-09-30 0.000002390 0.000000148 6.60 0.000002242 0.000002222 0.000002410
2022-09-30 0.000002242 -0.000000030 -1.32 0.000002272 0.000002242 0.000002311
2022-09-30 0.000002262 -0.000000168 -6.91 0.000002430 0.000002232 0.000002469
2022-09-30 0.000002420 0.000000079 3.37 0.000002341 0.000002341 0.000002539
2022-09-30 0.000002341 0.000000238 11.32 0.000002103 0.000002064 0.000002341
2022-09-30 0.000002103 0.000000029 1.40 0.000002074 0.000002044 0.000002173
2022-09-30 0.000002074 -0.000000079 -3.67 0.000002153 0.000002074 0.000002173
2022-09-30 0.000002153 0.000000050 2.38 0.000002103 0.000002094 0.000002192
2022-09-30 0.000002103 0.000000009 0.43 0.000002094 0.000002064 0.000002173
2022-09-30 0.000002084 0.000000050 2.46 0.000002034 0.000002024 0.000002163
2022-09-30 0.000002024 -0.000000060 -2.88 0.000002084 0.000001995 0.000002123
2022-09-30 0.000002094 0.000000080 3.97 0.000002014 0.000001975 0.000002103
2022-09-30 0.000002014 0.000000108 5.67 0.000001906 0.000001906 0.000002054
2022-09-30 0.000001896 -0.000000010 -0.52 0.000001906 0.000001886 0.000001935
2022-09-30 0.000001906 -0.000000049 -2.51 0.000001955 0.000001886 0.000002024
2022-09-30 0.000001955 -0.000000010 -0.51 0.000001965 0.000001886 0.000001965
2022-09-30 0.000001965 -0.000000030 -1.50 0.000001995 0.000001965 0.000002005

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks