Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001539 Max.: 0.000001553

Market info

Trading hours (UTC)

LTC/USD Litecoin / USD	55.76+0.01%	Trade
BTC/EUR Bitcoin to Euro	57309.90+0.00%	Trade
SKY/USD SKY to US Dollar	0.07087+0.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00711-0.00%	Trade
AXS/USDT AXS to USDT	1.390.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto rally today: Why altcoins like Filecoin, Polkadot, Aptos, Morpho are soaring

Meta to plug Stripe stablecoins into Facebook, Instagram, WhatsApp in 2026

ASTER holds range as traders position for March mainnet launch

DOGE chart targets $0.06 with weak volume, MAs still bearish

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001571	-0.000000023	-1.44	0.000001594	0.000001570	0.000001601
2022-09-30	0.000001595	0.000000028	1.79	0.000001567	0.000001548	0.000001648
2022-09-30	0.000001567	-0.000000007	-0.44	0.000001574	0.000001565	0.000001608
2022-09-30	0.000001573	0.000000007	0.45	0.000001566	0.000001522	0.000001592
2022-09-30	0.000001567	-0.000000007	-0.44	0.000001574	0.000001536	0.000001606
2022-09-30	0.000001575	-0.000000029	-1.81	0.000001604	0.000001574	0.000001666
2022-09-30	0.000001605	-0.000000033	-2.01	0.000001638	0.000001557	0.000001665
2022-09-30	0.000001637	-0.000000092	-5.32	0.000001729	0.000001578	0.000001732
2022-09-30	0.000001728	-0.000000123	-6.65	0.000001851	0.000001718	0.000001868
2022-09-30	0.000001851	-0.000000016	-0.86	0.000001867	0.000001833	0.000001875
2022-09-30	0.000001865	-0.000000007	-0.37	0.000001872	0.000001849	0.000001897
2022-09-30	0.000001873	-0.000000034	-1.78	0.000001907	0.000001843	0.000001930
2022-09-30	0.000001906	0.000000026	1.38	0.000001880	0.000001848	0.000001927
2022-09-30	0.000001877	-0.000000026	-1.37	0.000001903	0.000001832	0.000001904
2022-09-30	0.000001904	0.000000099	5.48	0.000001805	0.000001805	0.000001922
2022-09-30	0.000001805	0.000000016	0.89	0.000001789	0.000001765	0.000001851
2022-09-30	0.000001791	-0.000000014	-0.78	0.000001805	0.000001753	0.000001812
2022-09-30	0.000001806	0.000000015	0.84	0.000001791	0.000001766	0.000001819
2022-09-30	0.000001792	-0.000000082	-4.38	0.000001874	0.000001755	0.000001882
2022-09-30	0.000001875	0.000000022	1.19	0.000001853	0.000001845	0.000001927