Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000001919 Max.: 0.000001993

Trader sentiment (on leverage)

30%

70%

Market info

Trading hours (UTC)

LINK/USD LINK/USD	10.51691+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04565+0.01%	Trade
SNX/USDT Synthetix to Tether	0.3640.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00564+0.01%	Trade
PEPE/USD PEPE to US Dollar	0.00000430-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase push Senate to loosen “manipulation” test for small-cap token listings

HabitTrade denies doing regulated business in Hong Kong after SFC warning

Kalshi denies prediction markets are gambling products

Coinbase perps shake-up hits KAITO, CAKE, VET and more

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001955	-0.000000025	-1.26	0.000001980	0.000001941	0.000001993
2022-09-30	0.000001979	-0.000000048	-2.37	0.000002027	0.000001959	0.000002063
2022-09-30	0.000002027	0.000000041	2.06	0.000001986	0.000001985	0.000002089
2022-09-30	0.000001986	0.000000044	2.27	0.000001942	0.000001871	0.000002014
2022-09-30	0.000001943	-0.000000002	-0.10	0.000001945	0.000001901	0.000001990
2022-09-30	0.000001946	-0.000000051	-2.55	0.000001997	0.000001923	0.000002105
2022-09-30	0.000001996	-0.000000092	-4.41	0.000002088	0.000001975	0.000002146
2022-09-30	0.000002087	-0.000000133	-5.99	0.000002220	0.000002056	0.000002282
2022-09-30	0.000002221	-0.000000042	-1.86	0.000002263	0.000002139	0.000002373
2022-09-30	0.000002263	0.000000199	9.64	0.000002064	0.000001987	0.000002321
2022-09-30	0.000002066	0.000000156	8.17	0.000001910	0.000001890	0.000002154
2022-09-30	0.000001911	-0.000000126	-6.19	0.000002037	0.000001854	0.000002055
2022-09-30	0.000002035	0.000000202	11.02	0.000001833	0.000001798	0.000002463
2022-09-30	0.000001834	0.000000011	0.60	0.000001823	0.000001762	0.000001921
2022-09-30	0.000001822	-0.000000148	-7.51	0.000001970	0.000001818	0.000002028
2022-09-30	0.000001971	-0.000000321	-14.01	0.000002292	0.000001939	0.000002834
2022-09-30	0.000002307	0.000001022	79.53	0.000001285	0.000001274	0.000003509
2022-09-30	0.000001286	0.000000017	1.34	0.000001269	0.000001250	0.000001303
2022-09-30	0.000001268	-0.000000045	-3.43	0.000001313	0.000001267	0.000001361
2022-09-30	0.000001314	-0.000000031	-2.30	0.000001345	0.000001313	0.000001357