Trade APE to BTC - APE/BTC chart

0.000001762
-0.01%

APE/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000001718 0.000000000 0.00 0.000001718 0.000001718 0.000001728
2022-09-30 0.000001718 0.000000000 0.00 0.000001718 0.000001698 0.000001757
2022-09-30 0.000001718 -0.000000030 -1.72 0.000001748 0.000001708 0.000001767
2022-09-30 0.000001748 0.000000030 1.75 0.000001718 0.000001698 0.000001777
2022-09-30 0.000001718 0.000000050 3.00 0.000001668 0.000001668 0.000001748
2022-09-30 0.000001678 -0.000000069 -3.95 0.000001747 0.000001668 0.000001757
2022-09-30 0.000001757 0.000000019 1.09 0.000001738 0.000001738 0.000001827
2022-09-30 0.000001738 -0.000000010 -0.57 0.000001748 0.000001718 0.000001777
2022-09-30 0.000001757 -0.000000010 -0.57 0.000001767 0.000001728 0.000001777
2022-09-30 0.000001767 0.000000000 0.00 0.000001767 0.000001738 0.000001787
2022-09-30 0.000001757 -0.000000070 -3.83 0.000001827 0.000001747 0.000001837
2022-09-30 0.000001827 -0.000000059 -3.13 0.000001886 0.000001827 0.000001886
2022-09-30 0.000001886 0.000000030 1.62 0.000001856 0.000001797 0.000001916
2022-09-30 0.000001866 0.000000059 3.27 0.000001807 0.000001807 0.000001995
2022-09-30 0.000001817 0.000000040 2.25 0.000001777 0.000001728 0.000001817
2022-09-30 0.000001777 -0.000000040 -2.20 0.000001817 0.000001757 0.000001827
2022-09-30 0.000001817 -0.000000059 -3.14 0.000001876 0.000001787 0.000001886
2022-09-30 0.000001876 -0.000000020 -1.05 0.000001896 0.000001866 0.000001906
2022-09-30 0.000001896 -0.000000039 -2.02 0.000001935 0.000001886 0.000001955
2022-09-30 0.000001935 0.000000019 0.99 0.000001916 0.000001906 0.000001945

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks