Tokenized APE to BTC - APE/BTC pair

APE/BTC

15m

30m

History

Daily change

Min.: 0.000002082 Max.: 0.000002113

Trader sentiment (on leverage)

56%

44%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitmine ETH Holdings Break 5 Million, the Biggest Corporate Stash Ever

Will XRP price crash to $1 as bearish pennant pattern takes shape?

Aave DAO Governance Vote to Pause Buybacks — KelpDAO Fallout Continues

In conversation with Vasily Shilov, CBDO at SwapSpace: Privacy, DEXs, and what the conference season actually revealed

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001821	-0.000000012	-0.65	0.000001833	0.000001798	0.000001871
2022-09-30	0.000001834	0.000000011	0.60	0.000001823	0.000001762	0.000001921
2022-09-30	0.000001822	-0.000000148	-7.51	0.000001970	0.000001818	0.000002028
2022-09-30	0.000001971	-0.000000321	-14.01	0.000002292	0.000001939	0.000002834
2022-09-30	0.000002307	0.000001022	79.53	0.000001285	0.000001274	0.000003509
2022-09-30	0.000001286	0.000000017	1.34	0.000001269	0.000001250	0.000001303
2022-09-30	0.000001268	-0.000000045	-3.43	0.000001313	0.000001267	0.000001361
2022-09-30	0.000001314	-0.000000031	-2.30	0.000001345	0.000001313	0.000001357
2022-09-30	0.000001346	0.000000002	0.15	0.000001344	0.000001328	0.000001379
2022-09-30	0.000001345	-0.000000034	-2.47	0.000001379	0.000001301	0.000001410
2022-09-30	0.000001379	0.000000020	1.47	0.000001359	0.000001321	0.000001638
2022-09-30	0.000001361	0.000000017	1.26	0.000001344	0.000001290	0.000001376
2022-09-30	0.000001345	0.000000101	8.12	0.000001244	0.000001237	0.000001379
2022-09-30	0.000001244	0.000000074	6.32	0.000001170	0.000001165	0.000001260
2022-09-30	0.000001169	-0.000000033	-2.75	0.000001202	0.000001151	0.000001205
2022-09-30	0.000001201	0.000000024	2.04	0.000001177	0.000001171	0.000001204
2022-09-30	0.000001176	-0.000000020	-1.67	0.000001196	0.000001175	0.000001205
2022-09-30	0.000001195	-0.000000021	-1.73	0.000001216	0.000001188	0.000001216
2022-09-30	0.000001214	-0.000000010	-0.82	0.000001224	0.000001206	0.000001235
2022-09-30	0.000001226	0.000000004	0.33	0.000001222	0.000001212	0.000001253