Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.85 | 0.04 | 1.42 | 2.81 | 2.8 | 2.86 |
| 2022-09-30 | 2.82 | -0.04 | -1.40 | 2.86 | 2.8 | 2.86 |
| 2022-09-30 | 2.75 | -0.02 | -0.72 | 2.77 | 2.68 | 2.82 |
| 2022-09-30 | 2.75 | -0.01 | -0.36 | 2.76 | 2.68 | 2.81 |
| 2022-09-30 | 2.8 | -0.14 | -4.76 | 2.94 | 2.79 | 2.94 |
| 2022-09-30 | 2.95 | 0.00 | 0.00 | 2.95 | 2.95 | 2.99 |
| 2022-09-30 | 2.95 | 0.07 | 2.43 | 2.88 | 2.88 | 3.04 |
| 2022-09-30 | 3.0 | -0.01 | -0.33 | 3.01 | 2.99 | 3.05 |
| 2022-09-30 | 3.04 | -0.02 | -0.65 | 3.06 | 2.96 | 3.07 |
| 2022-09-30 | 2.97 | -0.23 | -7.19 | 3.2 | 2.97 | 3.2 |
