Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.82 | -0.05 | -1.74 | 2.87 | 2.78 | 2.87 |
| 2022-09-30 | 2.88 | -0.03 | -1.03 | 2.91 | 2.83 | 2.94 |
| 2022-09-30 | 2.94 | -0.08 | -2.65 | 3.02 | 2.86 | 3.02 |
| 2022-09-30 | 2.97 | -0.05 | -1.66 | 3.02 | 2.88 | 3.02 |
| 2022-09-30 | 3.01 | -0.01 | -0.33 | 3.02 | 2.96 | 3.16 |
| 2022-09-30 | 3.09 | -0.06 | -1.90 | 3.15 | 3.05 | 3.21 |
| 2022-09-30 | 3.06 | -0.02 | -0.65 | 3.08 | 3.01 | 3.11 |
| 2022-09-30 | 3.1 | 0.00 | 0.00 | 3.1 | 2.98 | 3.15 |
| 2022-09-30 | 2.97 | 0.06 | 2.06 | 2.91 | 2.91 | 3.0 |
| 2022-09-30 | 2.87 | -0.11 | -3.69 | 2.98 | 2.83 | 3.0 |
| 2022-09-30 | 3.02 | 0.03 | 1.00 | 2.99 | 2.96 | 3.06 |
| 2022-09-30 | 3.07 | 0.10 | 3.37 | 2.97 | 2.94 | 3.07 |
| 2022-09-30 | 3.04 | -0.02 | -0.65 | 3.06 | 3.03 | 3.13 |
