Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0 | 0.01 | 0.33 | 2.99 | 2.99 | 3.03 |
| 2022-09-30 | 3.0 | -0.11 | -3.54 | 3.11 | 2.97 | 3.14 |
| 2022-09-30 | 3.12 | -0.03 | -0.95 | 3.15 | 3.09 | 3.17 |
| 2022-09-30 | 3.15 | 0.10 | 3.28 | 3.05 | 3.0 | 3.17 |
| 2022-09-30 | 3.0 | -0.07 | -2.28 | 3.07 | 3.0 | 3.14 |
| 2022-09-30 | 3.16 | 0.01 | 0.32 | 3.15 | 3.15 | 3.21 |
| 2022-09-30 | 3.22 | 0.15 | 4.89 | 3.07 | 3.0 | 3.22 |
| 2022-09-30 | 3.11 | 0.10 | 3.32 | 3.01 | 2.93 | 3.14 |
| 2022-09-30 | 2.9 | -0.81 | -21.83 | 3.71 | 2.85 | 3.72 |
| 2022-09-30 | 3.38 | 0.47 | 16.15 | 2.91 | 2.91 | 3.52 |
| 2022-09-30 | 2.91 | -0.11 | -3.64 | 3.02 | 2.91 | 3.02 |
| 2022-09-30 | 2.95 | 0.14 | 4.98 | 2.81 | 2.81 | 3.03 |
| 2022-09-30 | 2.79 | -0.05 | -1.76 | 2.84 | 2.79 | 2.9 |
