Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.34 | 0.11 | 4.93 | 2.23 | 2.23 | 2.38 |
2022-09-30 | 2.21 | -0.10 | -4.33 | 2.31 | 2.21 | 2.35 |
2022-09-30 | 2.26 | -0.11 | -4.64 | 2.37 | 2.26 | 2.43 |
2022-09-30 | 2.37 | 0.07 | 3.04 | 2.3 | 2.28 | 2.39 |
2022-09-30 | 2.27 | -0.10 | -4.22 | 2.37 | 2.27 | 2.38 |
2022-09-30 | 2.4 | 0.03 | 1.27 | 2.37 | 2.34 | 2.4 |
2022-09-30 | 2.35 | -0.03 | -1.26 | 2.38 | 2.35 | 2.43 |
2022-09-30 | 2.47 | -0.03 | -1.20 | 2.5 | 2.47 | 2.53 |
2022-09-30 | 2.47 | -0.06 | -2.37 | 2.53 | 2.47 | 2.6 |
2022-09-30 | 2.49 | -0.04 | -1.58 | 2.53 | 2.49 | 2.61 |
2022-09-30 | 2.54 | 0.07 | 2.83 | 2.47 | 2.47 | 2.54 |
2022-09-30 | 2.51 | -0.02 | -0.79 | 2.53 | 2.51 | 2.55 |
2022-09-30 | 2.53 | -0.02 | -0.78 | 2.55 | 2.48 | 2.61 |
2022-09-30 | 2.59 | -0.04 | -1.52 | 2.63 | 2.59 | 2.63 |
2022-09-30 | 2.59 | -0.02 | -0.77 | 2.61 | 2.59 | 2.66 |
2022-09-30 | 2.57 | -0.02 | -0.77 | 2.59 | 2.55 | 2.67 |
2022-09-30 | 2.61 | 0.04 | 1.56 | 2.57 | 2.57 | 2.66 |
2022-09-30 | 2.55 | -0.01 | -0.39 | 2.56 | 2.54 | 2.64 |
2022-09-30 | 2.53 | 0.03 | 1.20 | 2.5 | 2.5 | 2.6 |
2022-09-30 | 2.48 | -0.03 | -1.20 | 2.51 | 2.47 | 2.58 |