Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.66 | 0.08 | 3.10 | 2.58 | 2.58 | 2.67 |
| 2022-09-30 | 2.69 | 0.00 | 0.00 | 2.69 | 2.63 | 2.72 |
| 2022-09-30 | 2.68 | 0.05 | 1.90 | 2.63 | 2.63 | 2.72 |
| 2022-09-30 | 2.67 | 0.01 | 0.38 | 2.66 | 2.58 | 2.67 |
| 2022-09-30 | 2.64 | -0.09 | -3.30 | 2.73 | 2.56 | 2.74 |
| 2022-09-30 | 2.76 | 0.08 | 2.99 | 2.68 | 2.68 | 2.82 |
| 2022-09-30 | 2.63 | 0.12 | 4.78 | 2.51 | 2.47 | 2.71 |
| 2022-09-30 | 2.6 | 0.02 | 0.78 | 2.58 | 2.56 | 2.63 |
| 2022-09-30 | 2.57 | 0.20 | 8.44 | 2.37 | 2.33 | 2.61 |
| 2022-09-30 | 2.41 | -0.10 | -3.98 | 2.51 | 2.4 | 2.53 |
| 2022-09-30 | 2.48 | -0.07 | -2.75 | 2.55 | 2.45 | 2.61 |
| 2022-09-30 | 2.53 | -0.18 | -6.64 | 2.71 | 2.53 | 2.73 |
