Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.08 | -0.05 | -1.60 | 3.13 | 3.07 | 3.2 |
| 2022-09-30 | 3.06 | -0.07 | -2.24 | 3.13 | 3.06 | 3.19 |
| 2022-09-30 | 3.04 | -0.06 | -1.94 | 3.1 | 3.04 | 3.17 |
| 2022-09-30 | 3.09 | -0.06 | -1.90 | 3.15 | 3.09 | 3.21 |
| 2022-09-30 | 3.1 | -0.07 | -2.21 | 3.17 | 3.1 | 3.27 |
| 2022-09-30 | 3.12 | 0.00 | 0.00 | 3.12 | 3.07 | 3.25 |
| 2022-09-30 | 3.08 | -0.04 | -1.28 | 3.12 | 3.08 | 3.21 |
| 2022-09-30 | 3.09 | -0.08 | -2.52 | 3.17 | 3.07 | 3.23 |
| 2022-09-30 | 3.13 | -0.04 | -1.26 | 3.17 | 3.13 | 3.27 |
| 2022-09-30 | 3.19 | 0.07 | 2.24 | 3.12 | 3.11 | 3.22 |
| 2022-09-30 | 3.18 | -0.03 | -0.93 | 3.21 | 3.18 | 3.26 |
| 2022-09-30 | 3.19 | -0.09 | -2.74 | 3.28 | 3.19 | 3.32 |
| 2022-09-30 | 3.19 | -0.04 | -1.24 | 3.23 | 3.19 | 3.32 |
| 2022-09-30 | 3.22 | -0.05 | -1.53 | 3.27 | 3.22 | 3.37 |
| 2022-09-30 | 3.32 | 0.10 | 3.11 | 3.22 | 3.17 | 3.34 |
| 2022-09-30 | 3.25 | 0.02 | 0.62 | 3.23 | 3.2 | 3.31 |
| 2022-09-30 | 3.24 | 0.07 | 2.21 | 3.17 | 3.13 | 3.26 |
| 2022-09-30 | 3.23 | -0.04 | -1.22 | 3.27 | 3.19 | 3.29 |
| 2022-09-30 | 3.17 | -0.11 | -3.35 | 3.28 | 3.13 | 3.31 |
| 2022-09-30 | 3.19 | 0.14 | 4.59 | 3.05 | 3.05 | 3.31 |
