Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.36 | -0.01 | -0.30 | 3.37 | 3.35 | 3.42 |
| 2022-09-30 | 3.32 | -0.01 | -0.30 | 3.33 | 3.32 | 3.46 |
| 2022-09-30 | 3.36 | -0.16 | -4.55 | 3.52 | 3.36 | 3.53 |
| 2022-09-30 | 3.49 | 0.02 | 0.58 | 3.47 | 3.44 | 3.61 |
| 2022-09-30 | 3.52 | 0.19 | 5.71 | 3.33 | 3.3 | 3.52 |
| 2022-09-30 | 3.3 | -0.03 | -0.90 | 3.33 | 3.3 | 3.39 |
| 2022-09-30 | 3.38 | -0.04 | -1.17 | 3.42 | 3.37 | 3.51 |
| 2022-09-30 | 3.45 | 0.00 | 0.00 | 3.45 | 3.42 | 3.53 |
| 2022-09-30 | 3.47 | 0.09 | 2.66 | 3.38 | 3.36 | 3.53 |
| 2022-09-30 | 3.37 | 0.02 | 0.60 | 3.35 | 3.3 | 3.46 |
| 2022-09-30 | 3.4 | 0.01 | 0.29 | 3.39 | 3.3 | 3.43 |
| 2022-09-30 | 3.34 | 0.10 | 3.09 | 3.24 | 3.2 | 3.4 |
| 2022-09-30 | 3.19 | 0.00 | 0.00 | 3.19 | 3.19 | 3.26 |
| 2022-09-30 | 3.19 | 0.00 | 0.00 | 3.19 | 3.17 | 3.24 |
| 2022-09-30 | 3.23 | 0.04 | 1.25 | 3.19 | 3.18 | 3.26 |
| 2022-09-30 | 3.21 | -0.02 | -0.62 | 3.23 | 3.21 | 3.26 |
| 2022-09-30 | 3.28 | 0.11 | 3.47 | 3.17 | 3.15 | 3.3 |
| 2022-09-30 | 3.17 | -0.10 | -3.06 | 3.27 | 3.17 | 3.3 |
| 2022-09-30 | 3.29 | -0.03 | -0.90 | 3.32 | 3.26 | 3.34 |
| 2022-09-30 | 3.33 | 0.01 | 0.30 | 3.32 | 3.31 | 3.37 |
