Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.88 | 0.10 | 3.60 | 2.78 | 2.78 | 2.98 |
| 2022-09-30 | 2.81 | -0.04 | -1.40 | 2.85 | 2.81 | 2.88 |
| 2022-09-30 | 2.85 | -0.10 | -3.39 | 2.95 | 2.85 | 3.01 |
| 2022-09-30 | 3.04 | 0.19 | 6.67 | 2.85 | 2.85 | 3.06 |
| 2022-09-30 | 2.8 | -0.03 | -1.06 | 2.83 | 2.8 | 2.9 |
| 2022-09-30 | 2.77 | 0.01 | 0.36 | 2.76 | 2.76 | 2.86 |
| 2022-09-30 | 2.82 | 0.06 | 2.17 | 2.76 | 2.76 | 2.85 |
| 2022-09-30 | 2.71 | -0.14 | -4.91 | 2.85 | 2.71 | 2.86 |
| 2022-09-30 | 2.86 | -0.04 | -1.38 | 2.9 | 2.85 | 2.9 |
| 2022-09-30 | 2.84 | -0.03 | -1.05 | 2.87 | 2.84 | 3.0 |
| 2022-09-30 | 2.94 | 0.06 | 2.08 | 2.88 | 2.86 | 2.96 |
| 2022-09-30 | 2.83 | 0.05 | 1.80 | 2.78 | 2.78 | 2.91 |
