Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.51 | -0.02 | -0.79 | 2.53 | 2.51 | 2.62 |
2022-09-30 | 2.56 | -0.05 | -1.92 | 2.61 | 2.52 | 2.64 |
2022-09-30 | 2.63 | -0.01 | -0.38 | 2.64 | 2.54 | 2.71 |
2022-09-30 | 2.67 | 0.01 | 0.38 | 2.66 | 2.57 | 2.71 |
2022-09-30 | 2.64 | -0.05 | -1.86 | 2.69 | 2.62 | 2.76 |
2022-09-30 | 2.78 | 0.11 | 4.12 | 2.67 | 2.56 | 2.8 |
2022-09-30 | 2.61 | 0.21 | 8.75 | 2.4 | 2.4 | 2.7 |
2022-09-30 | 2.5 | -0.22 | -8.09 | 2.72 | 2.42 | 2.75 |
2022-09-30 | 2.68 | -0.23 | -7.90 | 2.91 | 2.68 | 2.91 |
2022-09-30 | 2.75 | 0.02 | 0.73 | 2.73 | 2.72 | 2.84 |
2022-09-30 | 2.66 | -0.54 | -16.88 | 3.2 | 2.63 | 3.2 |
2022-09-30 | 3.24 | -0.02 | -0.61 | 3.26 | 3.12 | 3.27 |
2022-09-30 | 3.24 | 0.05 | 1.57 | 3.19 | 3.15 | 3.31 |
2022-09-30 | 3.08 | -0.06 | -1.91 | 3.14 | 3.07 | 3.2 |
2022-09-30 | 3.13 | 0.00 | 0.00 | 3.13 | 3.07 | 3.16 |
2022-09-30 | 3.1 | -0.11 | -3.43 | 3.21 | 3.1 | 3.23 |
2022-09-30 | 3.19 | -0.13 | -3.92 | 3.32 | 3.19 | 3.35 |
2022-09-30 | 3.33 | -0.03 | -0.89 | 3.36 | 3.28 | 3.45 |
2022-09-30 | 3.36 | 0.01 | 0.30 | 3.35 | 3.35 | 3.44 |
2022-09-30 | 3.29 | -0.11 | -3.24 | 3.4 | 3.29 | 3.42 |