Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.66 | 0.03 | 1.14 | 2.63 | 2.58 | 2.66 |
| 2022-09-30 | 2.64 | 0.06 | 2.33 | 2.58 | 2.53 | 2.69 |
| 2022-09-30 | 2.58 | -0.10 | -3.73 | 2.68 | 2.51 | 2.69 |
| 2022-09-30 | 2.72 | 0.02 | 0.74 | 2.7 | 2.7 | 2.74 |
| 2022-09-30 | 2.66 | -0.07 | -2.56 | 2.73 | 2.66 | 2.78 |
| 2022-09-30 | 2.73 | 0.03 | 1.11 | 2.7 | 2.67 | 2.79 |
| 2022-09-30 | 2.71 | -0.02 | -0.73 | 2.73 | 2.69 | 2.75 |
| 2022-09-30 | 2.76 | -0.02 | -0.72 | 2.78 | 2.75 | 2.78 |
| 2022-09-30 | 2.72 | -0.06 | -2.16 | 2.78 | 2.72 | 2.82 |
| 2022-09-30 | 2.88 | 0.05 | 1.77 | 2.83 | 2.82 | 2.89 |
| 2022-09-30 | 2.78 | 0.00 | 0.00 | 2.78 | 2.78 | 2.95 |
| 2022-09-30 | 2.84 | 0.00 | 0.00 | 2.84 | 2.8 | 2.9 |
| 2022-09-30 | 2.88 | 0.13 | 4.73 | 2.75 | 2.74 | 2.98 |
