Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.79 | -0.06 | -2.11 | 2.85 | 2.79 | 2.94 |
| 2022-09-30 | 2.83 | 0.04 | 1.43 | 2.79 | 2.79 | 2.93 |
| 2022-09-30 | 2.79 | -0.01 | -0.36 | 2.8 | 2.79 | 2.91 |
| 2022-09-30 | 2.8 | -0.09 | -3.11 | 2.89 | 2.8 | 2.92 |
| 2022-09-30 | 2.85 | 0.11 | 4.01 | 2.74 | 2.74 | 2.93 |
| 2022-09-30 | 2.76 | -0.05 | -1.78 | 2.81 | 2.76 | 2.85 |
| 2022-09-30 | 2.76 | 0.04 | 1.47 | 2.72 | 2.72 | 2.85 |
| 2022-09-30 | 2.67 | -0.08 | -2.91 | 2.75 | 2.67 | 2.76 |
| 2022-09-30 | 2.71 | 0.07 | 2.65 | 2.64 | 2.64 | 2.9 |
| 2022-09-30 | 2.62 | 0.06 | 2.34 | 2.56 | 2.48 | 2.7 |
| 2022-09-30 | 2.57 | -0.10 | -3.75 | 2.67 | 2.55 | 2.71 |
| 2022-09-30 | 2.66 | -0.09 | -3.27 | 2.75 | 2.62 | 2.79 |
