Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.86 | 0.06 | 2.14 | 2.8 | 2.8 | 2.91 |
| 2022-09-30 | 2.78 | -0.10 | -3.47 | 2.88 | 2.78 | 2.97 |
| 2022-09-30 | 2.87 | -0.07 | -2.38 | 2.94 | 2.83 | 2.97 |
| 2022-09-30 | 2.91 | -0.11 | -3.64 | 3.02 | 2.91 | 3.11 |
| 2022-09-30 | 3.0 | -0.08 | -2.60 | 3.08 | 3.0 | 3.12 |
| 2022-09-30 | 3.1 | -0.07 | -2.21 | 3.17 | 3.1 | 3.17 |
| 2022-09-30 | 3.2 | 0.04 | 1.27 | 3.16 | 3.14 | 3.21 |
| 2022-09-30 | 3.06 | 0.00 | 0.00 | 3.06 | 3.06 | 3.17 |
| 2022-09-30 | 3.0 | -0.07 | -2.28 | 3.07 | 3.0 | 3.16 |
| 2022-09-30 | 3.03 | -0.02 | -0.66 | 3.05 | 3.03 | 3.18 |
| 2022-09-30 | 3.1 | -0.07 | -2.21 | 3.17 | 3.09 | 3.23 |
| 2022-09-30 | 3.16 | -0.08 | -2.47 | 3.24 | 3.16 | 3.35 |
