Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.11 | 0.05 | 1.63 | 3.06 | 3.06 | 3.25 |
| 2022-09-30 | 3.11 | -0.08 | -2.51 | 3.19 | 3.07 | 3.2 |
| 2022-09-30 | 3.25 | -0.08 | -2.40 | 3.33 | 3.23 | 3.35 |
| 2022-09-30 | 3.41 | 0.13 | 3.96 | 3.28 | 3.28 | 3.42 |
| 2022-09-30 | 3.31 | -0.14 | -4.06 | 3.45 | 3.27 | 3.45 |
| 2022-09-30 | 3.45 | -0.19 | -5.22 | 3.64 | 3.45 | 3.69 |
| 2022-09-30 | 3.64 | 0.17 | 4.90 | 3.47 | 3.43 | 3.73 |
| 2022-09-30 | 3.46 | 0.04 | 1.17 | 3.42 | 3.37 | 3.52 |
| 2022-09-30 | 3.56 | 0.13 | 3.79 | 3.43 | 3.37 | 3.57 |
| 2022-09-30 | 3.43 | -0.26 | -7.05 | 3.69 | 3.4 | 3.73 |
| 2022-09-30 | 3.76 | 0.05 | 1.35 | 3.71 | 3.67 | 3.88 |
| 2022-09-30 | 3.68 | 0.08 | 2.22 | 3.6 | 3.6 | 3.75 |
| 2022-09-30 | 3.53 | -0.02 | -0.56 | 3.55 | 3.5 | 3.72 |
| 2022-09-30 | 3.51 | 0.09 | 2.63 | 3.42 | 3.41 | 3.62 |
| 2022-09-30 | 3.42 | 0.05 | 1.48 | 3.37 | 3.37 | 3.55 |
