Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16 | -0.09 | -2.77 | 3.25 | 3.16 | 3.31 |
| 2022-09-30 | 3.29 | 0.13 | 4.11 | 3.16 | 3.12 | 3.37 |
| 2022-09-30 | 3.1 | -0.13 | -4.02 | 3.23 | 3.1 | 3.26 |
| 2022-09-30 | 3.14 | 0.00 | 0.00 | 3.14 | 3.09 | 3.23 |
| 2022-09-30 | 3.08 | -0.04 | -1.28 | 3.12 | 3.08 | 3.19 |
| 2022-09-30 | 3.09 | -0.12 | -3.74 | 3.21 | 3.09 | 3.21 |
| 2022-09-30 | 3.11 | -0.15 | -4.60 | 3.26 | 3.11 | 3.26 |
| 2022-09-30 | 3.19 | -0.04 | -1.24 | 3.23 | 3.19 | 3.34 |
| 2022-09-30 | 3.13 | -0.01 | -0.32 | 3.14 | 3.13 | 3.29 |
| 2022-09-30 | 3.16 | 0.07 | 2.27 | 3.09 | 3.09 | 3.3 |
| 2022-09-30 | 3.09 | -0.15 | -4.63 | 3.24 | 3.09 | 3.3 |
| 2022-09-30 | 3.33 | 0.06 | 1.83 | 3.27 | 3.27 | 3.35 |
