Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2 | 0.05 | 1.59 | 3.15 | 3.08 | 3.32 |
| 2022-09-30 | 3.12 | -0.34 | -9.83 | 3.46 | 3.12 | 3.49 |
| 2022-09-30 | 3.45 | -0.37 | -9.69 | 3.82 | 3.45 | 3.82 |
| 2022-09-30 | 3.48 | -0.69 | -16.55 | 4.17 | 3.44 | 4.46 |
| 2022-09-30 | 4.13 | -0.14 | -3.28 | 4.27 | 4.13 | 4.36 |
| 2022-09-30 | 4.06 | 0.51 | 14.37 | 3.55 | 3.48 | 4.11 |
| 2022-09-30 | 3.53 | -0.59 | -14.32 | 4.12 | 3.52 | 4.12 |
| 2022-09-30 | 3.7 | 0.28 | 8.19 | 3.42 | 3.26 | 3.9 |
| 2022-09-30 | 2.84 | 0.05 | 1.79 | 2.79 | 2.76 | 2.86 |
| 2022-09-30 | 2.82 | 0.08 | 2.92 | 2.74 | 2.74 | 2.85 |
| 2022-09-30 | 2.76 | 0.05 | 1.85 | 2.71 | 2.71 | 2.83 |
| 2022-09-30 | 2.63 | -0.20 | -7.07 | 2.83 | 2.6 | 2.85 |
| 2022-09-30 | 2.79 | -0.06 | -2.11 | 2.85 | 2.79 | 2.94 |
