Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000545 | 0.00000007 | 1.30 | 0.00000538 | 0.00000538 | 0.00000546 |
| 2022-09-30 | 0.00000539 | -0.00000003 | -0.55 | 0.00000542 | 0.00000531 | 0.00000548 |
| 2022-09-30 | 0.00000543 | -0.00000028 | -4.90 | 0.00000571 | 0.00000536 | 0.00000573 |
| 2022-09-30 | 0.00000572 | -0.00000026 | -4.35 | 0.00000598 | 0.00000565 | 0.00000603 |
| 2022-09-30 | 0.00000598 | -0.00000014 | -2.29 | 0.00000612 | 0.00000595 | 0.00000625 |
| 2022-09-30 | 0.00000611 | -0.00000016 | -2.55 | 0.00000627 | 0.00000608 | 0.00000634 |
| 2022-09-30 | 0.00000628 | 0.00000004 | 0.64 | 0.00000624 | 0.00000613 | 0.00000643 |
| 2022-09-30 | 0.00000625 | -0.00000002 | -0.32 | 0.00000627 | 0.00000623 | 0.00000638 |
| 2022-09-30 | 0.00000628 | -0.00000008 | -1.26 | 0.00000636 | 0.00000621 | 0.00000643 |
| 2022-09-30 | 0.00000637 | -0.00000022 | -3.34 | 0.00000659 | 0.00000627 | 0.00000667 |
| 2022-09-30 | 0.00000659 | 0.00000014 | 2.17 | 0.00000645 | 0.00000640 | 0.00000665 |
| 2022-09-30 | 0.00000645 | -0.00000015 | -2.27 | 0.00000660 | 0.00000638 | 0.00000666 |
| 2022-09-30 | 0.00000661 | -0.00000029 | -4.20 | 0.00000690 | 0.00000656 | 0.00000692 |
| 2022-09-30 | 0.00000691 | -0.00000003 | -0.43 | 0.00000694 | 0.00000679 | 0.00000696 |
| 2022-09-30 | 0.00000694 | -0.00000004 | -0.57 | 0.00000698 | 0.00000691 | 0.00000708 |
| 2022-09-30 | 0.00000697 | -0.00000010 | -1.41 | 0.00000707 | 0.00000682 | 0.00000713 |
| 2022-09-30 | 0.00000707 | 0.00000004 | 0.57 | 0.00000703 | 0.00000688 | 0.00000710 |
| 2022-09-30 | 0.00000704 | 0.00000010 | 1.44 | 0.00000694 | 0.00000669 | 0.00000708 |
| 2022-09-30 | 0.00000695 | 0.00000003 | 0.43 | 0.00000692 | 0.00000684 | 0.00000705 |
| 2022-09-30 | 0.00000692 | 0.00000035 | 5.33 | 0.00000657 | 0.00000650 | 0.00000695 |
