1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000148 Max.: 0.00000151

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.19854-0.05%	Trade
BAL/USD BAL to US Dollar	1.0018+0.00%	Trade
GRT/USD The Graph to US Dollar	0.0651+0.04%	Trade
XRP/BYN Ripple to Belarusian Ruble	7.8174+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.174+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BlackRock CEO says fear drives crypto market rally as gold slips under $4,000

Kalshi files federal lawsuit against New York regulators

FOMC meeting October 2025: When and where to watch Jerome Powell speech today

S&P assigns Michael Saylor’s Strategy a B- junk rating citing Bitcoin risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000151	0.00000001	0.67	0.00000150	0.00000150	0.00000151
2022-09-30	0.00000150	-0.00000003	-1.96	0.00000153	0.00000149	0.00000156
2022-09-30	0.00000154	-0.00000003	-1.91	0.00000157	0.00000153	0.00000158
2022-09-30	0.00000157	0.00000001	0.64	0.00000156	0.00000154	0.00000158
2022-09-30	0.00000156	-0.00000002	-1.27	0.00000158	0.00000154	0.00000159
2022-09-30	0.00000159	0.00000006	3.92	0.00000153	0.00000153	0.00000159
2022-09-30	0.00000154	0.00000002	1.32	0.00000152	0.00000152	0.00000156
2022-09-30	0.00000153	-0.00000001	-0.65	0.00000154	0.00000150	0.00000156
2022-09-30	0.00000154	-0.00000003	-1.91	0.00000157	0.00000154	0.00000160
2022-09-30	0.00000157	0.00000000	0.00	0.00000157	0.00000154	0.00000160
2022-09-30	0.00000157	0.00000000	0.00	0.00000157	0.00000156	0.00000162
2022-09-30	0.00000157	-0.00000001	-0.63	0.00000158	0.00000154	0.00000160
2022-09-30	0.00000157	-0.00000003	-1.87	0.00000160	0.00000150	0.00000161
2022-09-30	0.00000161	-0.00000003	-1.83	0.00000164	0.00000158	0.00000167
2022-09-30	0.00000165	-0.00000002	-1.20	0.00000167	0.00000162	0.00000172
2022-09-30	0.00000167	-0.00000005	-2.91	0.00000172	0.00000161	0.00000173
2022-09-30	0.00000172	0.00000004	2.38	0.00000168	0.00000166	0.00000173
2022-09-30	0.00000168	0.00000010	6.33	0.00000158	0.00000157	0.00000171
2022-09-30	0.00000158	-0.00000004	-2.47	0.00000162	0.00000153	0.00000171
2022-09-30	0.00000162	-0.00000039	-19.40	0.00000201	0.00000095	0.00000205