1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000170 Max.: 0.00000171

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

LTC/USDT Litecoin to Tether	88.330.00%	Trade
DAI/USDT Dai to Tether	1.00000.00%	Trade
BNB/USDT Binancecoin to Tether	665.030.00%	Trade
DOT/USD DOT to US Dollar	3.4311+0.01%	Trade
BNB/USD Binancecoin to US Dollar	665.49+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hong Kong poised to benefit from Singapore’s ‘crypto crackdown’: report

Bitrue opens stock trading to the 24/7 blockchain clock, but there’s a fine print

New US bank backed by billionaires aims to fill crypto void left by SVB

‘Prove your dad is your dad’: OKX defends aggressive compliance rules

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000167	0.00000005	3.09	0.00000162	0.00000162	0.00000167
2022-09-30	0.00000163	0.00000006	3.82	0.00000157	0.00000154	0.00000165
2022-09-30	0.00000157	-0.00000005	-3.09	0.00000162	0.00000156	0.00000163
2022-09-30	0.00000162	-0.00000001	-0.61	0.00000163	0.00000161	0.00000169
2022-09-30	0.00000163	0.00000008	5.16	0.00000155	0.00000154	0.00000165
2022-09-30	0.00000155	-0.00000008	-4.91	0.00000163	0.00000154	0.00000163
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000160	0.00000168
2022-09-30	0.00000167	0.00000004	2.45	0.00000163	0.00000160	0.00000169
2022-09-30	0.00000163	0.00000002	1.24	0.00000161	0.00000160	0.00000164
2022-09-30	0.00000162	0.00000003	1.89	0.00000159	0.00000158	0.00000162
2022-09-30	0.00000159	-0.00000004	-2.45	0.00000163	0.00000158	0.00000167
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000163	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000170
2022-09-30	0.00000169	0.00000007	4.32	0.00000162	0.00000161	0.00000169
2022-09-30	0.00000161	-0.00000003	-1.83	0.00000164	0.00000154	0.00000165
2022-09-30	0.00000165	-0.00000007	-4.07	0.00000172	0.00000163	0.00000174
2022-09-30	0.00000172	-0.00000003	-1.71	0.00000175	0.00000169	0.00000176
2022-09-30	0.00000175	-0.00000003	-1.69	0.00000178	0.00000173	0.00000180
2022-09-30	0.00000178	0.00000001	0.56	0.00000177	0.00000172	0.00000180
2022-09-30	0.00000177	-0.00000002	-1.12	0.00000179	0.00000176	0.00000182