Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000143 Max.: 0.00000163

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance Australia resumes AUD deposits and withdrawals after two years

Polymarket faces insider-trading fears as ‘Maduro trade’ shakes prediction markets

$282M in Bitcoin and Litecoin stolen in hardware wallet social engineering scam

Chainlink price Elliot Wave points to a rebound as catalysts mount

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000153	-0.00000004	-2.55	0.00000157	0.00000143	0.00000157
2022-09-30	0.00000158	-0.00000006	-3.66	0.00000164	0.00000158	0.00000165
2022-09-30	0.00000164	-0.00000002	-1.20	0.00000166	0.00000163	0.00000168
2022-09-30	0.00000166	0.00000002	1.22	0.00000164	0.00000155	0.00000169
2022-09-30	0.00000158	-0.00000003	-1.86	0.00000161	0.00000156	0.00000164
2022-09-30	0.00000162	-0.00000010	-5.81	0.00000172	0.00000160	0.00000173
2022-09-30	0.00000172	0.00000014	8.86	0.00000158	0.00000158	0.00000175
2022-09-30	0.00000158	-0.00000004	-2.47	0.00000162	0.00000156	0.00000163
2022-09-30	0.00000163	-0.00000005	-2.98	0.00000168	0.00000162	0.00000169
2022-09-30	0.00000168	0.00000004	2.44	0.00000164	0.00000164	0.00000171
2022-09-30	0.00000165	0.00000002	1.23	0.00000163	0.00000160	0.00000165
2022-09-30	0.00000162	-0.00000005	-2.99	0.00000167	0.00000162	0.00000169
2022-09-30	0.00000166	-0.00000004	-2.35	0.00000170	0.00000166	0.00000172
2022-09-30	0.00000171	0.00000003	1.79	0.00000168	0.00000167	0.00000174
2022-09-30	0.00000169	0.00000001	0.60	0.00000168	0.00000164	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000168	0.00000172
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	0.00000003	1.81	0.00000166	0.00000165	0.00000170
2022-09-30	0.00000166	0.00000008	5.06	0.00000158	0.00000156	0.00000166
2022-09-30	0.00000158	-0.00000001	-0.63	0.00000159	0.00000157	0.00000160