Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000195 | 0.00000002 | 1.04 | 0.00000193 | 0.00000191 | 0.00000195 |
| 2022-09-30 | 0.00000194 | -0.00000005 | -2.51 | 0.00000199 | 0.00000194 | 0.00000202 |
| 2022-09-30 | 0.00000200 | -0.00000001 | -0.50 | 0.00000201 | 0.00000197 | 0.00000203 |
| 2022-09-30 | 0.00000202 | 0.00000005 | 2.54 | 0.00000197 | 0.00000197 | 0.00000202 |
| 2022-09-30 | 0.00000198 | 0.00000006 | 3.13 | 0.00000192 | 0.00000189 | 0.00000198 |
| 2022-09-30 | 0.00000191 | 0.00000001 | 0.53 | 0.00000190 | 0.00000190 | 0.00000194 |
| 2022-09-30 | 0.00000191 | -0.00000003 | -1.55 | 0.00000194 | 0.00000189 | 0.00000198 |
| 2022-09-30 | 0.00000193 | -0.00000003 | -1.53 | 0.00000196 | 0.00000191 | 0.00000198 |
| 2022-09-30 | 0.00000196 | -0.00000003 | -1.51 | 0.00000199 | 0.00000195 | 0.00000204 |
| 2022-09-30 | 0.00000199 | -0.00000006 | -2.93 | 0.00000205 | 0.00000197 | 0.00000206 |
| 2022-09-30 | 0.00000204 | 0.00000004 | 2.00 | 0.00000200 | 0.00000198 | 0.00000207 |
| 2022-09-30 | 0.00000200 | -0.00000004 | -1.96 | 0.00000204 | 0.00000199 | 0.00000206 |
| 2022-09-30 | 0.00000204 | -0.00000001 | -0.49 | 0.00000205 | 0.00000198 | 0.00000205 |
| 2022-09-30 | 0.00000205 | 0.00000008 | 4.06 | 0.00000197 | 0.00000194 | 0.00000208 |
| 2022-09-30 | 0.00000198 | -0.00000002 | -1.00 | 0.00000200 | 0.00000195 | 0.00000204 |
| 2022-09-30 | 0.00000201 | -0.00000002 | -0.99 | 0.00000203 | 0.00000193 | 0.00000207 |
| 2022-09-30 | 0.00000204 | -0.00000013 | -5.99 | 0.00000217 | 0.00000201 | 0.00000218 |
| 2022-09-30 | 0.00000216 | -0.00000003 | -1.37 | 0.00000219 | 0.00000214 | 0.00000221 |
| 2022-09-30 | 0.00000219 | -0.00000001 | -0.45 | 0.00000220 | 0.00000213 | 0.00000220 |
| 2022-09-30 | 0.00000219 | 0.00000003 | 1.39 | 0.00000216 | 0.00000212 | 0.00000222 |
