Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000120 Max.: 0.00000121

Market info

Trading hours (UTC)

GFI/USD GFI to US Dollar	0.173-0.04%	Trade
QNT/USDT QNT to USDT	73.980.00%	Trade
ETC/USDT ETC to Tether	9.5720.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	59873.640.00%	Trade
UMA/USD UMA to US Dollar	0.5169+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WLFI team shifts $55.57M into token unlock contract

Keel shares jump as $145M Q1 loss tests former Bitfarms’ AI pivot

Ondo brings tokenized US stocks to Hyperliquid’s HyperEVM

Peter Thiel-backed Augustus wins OCC nod for AI stablecoin bank

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000122	-0.00000001	-0.81	0.00000123	0.00000122	0.00000123
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000121	0.00000126
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000004	3.42	0.00000117	0.00000117	0.00000122
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000118	-0.00000002	-1.67	0.00000120	0.00000117	0.00000120
2022-09-30	0.00000120	-0.00000001	-0.83	0.00000121	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	0.00000000	0.00	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000122
2022-09-30	0.00000121	0.00000003	2.54	0.00000118	0.00000118	0.00000121
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119