Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000163 | 0.00000001 | 0.62 | 0.00000162 | 0.00000161 | 0.00000163 |
| 2022-09-30 | 0.00000161 | -0.00000003 | -1.83 | 0.00000164 | 0.00000154 | 0.00000165 |
| 2022-09-30 | 0.00000165 | -0.00000007 | -4.07 | 0.00000172 | 0.00000163 | 0.00000174 |
| 2022-09-30 | 0.00000172 | -0.00000003 | -1.71 | 0.00000175 | 0.00000169 | 0.00000176 |
| 2022-09-30 | 0.00000175 | -0.00000003 | -1.69 | 0.00000178 | 0.00000173 | 0.00000180 |
| 2022-09-30 | 0.00000178 | 0.00000001 | 0.56 | 0.00000177 | 0.00000172 | 0.00000180 |
| 2022-09-30 | 0.00000177 | -0.00000002 | -1.12 | 0.00000179 | 0.00000176 | 0.00000182 |
| 2022-09-30 | 0.00000180 | 0.00000000 | 0.00 | 0.00000180 | 0.00000179 | 0.00000186 |
| 2022-09-30 | 0.00000181 | 0.00000000 | 0.00 | 0.00000181 | 0.00000178 | 0.00000182 |
| 2022-09-30 | 0.00000181 | 0.00000001 | 0.56 | 0.00000180 | 0.00000178 | 0.00000183 |
| 2022-09-30 | 0.00000181 | -0.00000008 | -4.23 | 0.00000189 | 0.00000174 | 0.00000190 |
| 2022-09-30 | 0.00000189 | -0.00000009 | -4.55 | 0.00000198 | 0.00000187 | 0.00000198 |
| 2022-09-30 | 0.00000197 | -0.00000005 | -2.48 | 0.00000202 | 0.00000196 | 0.00000203 |
| 2022-09-30 | 0.00000202 | 0.00000011 | 5.76 | 0.00000191 | 0.00000189 | 0.00000202 |
| 2022-09-30 | 0.00000190 | 0.00000003 | 1.60 | 0.00000187 | 0.00000185 | 0.00000191 |
| 2022-09-30 | 0.00000188 | -0.00000001 | -0.53 | 0.00000189 | 0.00000187 | 0.00000190 |
| 2022-09-30 | 0.00000190 | 0.00000005 | 2.70 | 0.00000185 | 0.00000184 | 0.00000191 |
| 2022-09-30 | 0.00000184 | -0.00000003 | -1.60 | 0.00000187 | 0.00000184 | 0.00000189 |
| 2022-09-30 | 0.00000187 | -0.00000009 | -4.59 | 0.00000196 | 0.00000187 | 0.00000199 |
| 2022-09-30 | 0.00000197 | -0.00000004 | -1.99 | 0.00000201 | 0.00000196 | 0.00000206 |
