Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000116 | 0.00000002 | 1.75 | 0.00000114 | 0.00000114 | 0.00000117 |
| 2022-09-30 | 0.00000115 | 0.00000000 | 0.00 | 0.00000115 | 0.00000114 | 0.00000117 |
| 2022-09-30 | 0.00000115 | 0.00000002 | 1.77 | 0.00000113 | 0.00000113 | 0.00000116 |
| 2022-09-30 | 0.00000114 | -0.00000002 | -1.72 | 0.00000116 | 0.00000112 | 0.00000117 |
| 2022-09-30 | 0.00000116 | -0.00000001 | -0.85 | 0.00000117 | 0.00000115 | 0.00000118 |
| 2022-09-30 | 0.00000117 | -0.00000002 | -1.68 | 0.00000119 | 0.00000116 | 0.00000120 |
| 2022-09-30 | 0.00000120 | 0.00000001 | 0.84 | 0.00000119 | 0.00000118 | 0.00000121 |
| 2022-09-30 | 0.00000120 | 0.00000000 | 0.00 | 0.00000120 | 0.00000118 | 0.00000122 |
| 2022-09-30 | 0.00000120 | -0.00000003 | -2.44 | 0.00000123 | 0.00000119 | 0.00000123 |
| 2022-09-30 | 0.00000123 | 0.00000000 | 0.00 | 0.00000123 | 0.00000122 | 0.00000125 |
| 2022-09-30 | 0.00000123 | 0.00000000 | 0.00 | 0.00000123 | 0.00000121 | 0.00000126 |
| 2022-09-30 | 0.00000123 | 0.00000001 | 0.82 | 0.00000122 | 0.00000120 | 0.00000123 |
| 2022-09-30 | 0.00000121 | 0.00000004 | 3.42 | 0.00000117 | 0.00000117 | 0.00000122 |
