1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 2.68e-06 Max.: 2.76e-06

Market info

Trading hours (UTC)

BTC/CAD Bitcoin / Canadian Dollar	135659.860.00%	Trade
WBTC/USD WBTC to US Dollar	96689.90+0.01%	Trade
ATOM/USD ATOM to US Dollar	4.9562+0.04%	Trade
ETH/DKK Ethereum / Danish Krone	18845.580.00%	Trade
ETH/TRY Ethereum / Turkish Lira	96327.570.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Building the next-gen creator economy with AI agents | Opinion

Lazarus Group identified in $1.5b Bybit hack: Arkham

Montana moves closer to allowing Bitcoin investment in state reserves

South African public firm Altvest Capital seeks $10m to adopt Bitcoin as treasury asset: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000271	0.00000002	0.74	0.00000269	0.00000268	0.00000271
2022-09-30	0.00000270	0.00000001	0.37	0.00000269	0.00000263	0.00000273
2022-09-30	0.00000269	-0.00000002	-0.74	0.00000271	0.00000266	0.00000274
2022-09-30	0.00000271	-0.00000002	-0.73	0.00000273	0.00000268	0.00000277
2022-09-30	0.00000273	-0.00000006	-2.15	0.00000279	0.00000266	0.00000280
2022-09-30	0.00000279	0.00000004	1.45	0.00000275	0.00000270	0.00000282
2022-09-30	0.00000276	0.00000006	2.22	0.00000270	0.00000268	0.00000279
2022-09-30	0.00000270	-0.00000003	-1.10	0.00000273	0.00000269	0.00000280
2022-09-30	0.00000274	-0.00000005	-1.79	0.00000279	0.00000273	0.00000280
2022-09-30	0.00000279	0.00000003	1.09	0.00000276	0.00000274	0.00000283
2022-09-30	0.00000275	0.00000005	1.85	0.00000270	0.00000265	0.00000278
2022-09-30	0.00000271	0.00000002	0.74	0.00000269	0.00000265	0.00000274
2022-09-30	0.00000269	0.00000005	1.89	0.00000264	0.00000258	0.00000271
2022-09-30	0.00000265	0.00000000	0.00	0.00000265	0.00000259	0.00000269
2022-09-30	0.00000264	0.00000009	3.53	0.00000255	0.00000252	0.00000265
2022-09-30	0.00000256	-0.00000002	-0.78	0.00000258	0.00000252	0.00000262
2022-09-30	0.00000258	-0.00000005	-1.90	0.00000263	0.00000252	0.00000265
2022-09-30	0.00000264	0.00000001	0.38	0.00000263	0.00000256	0.00000268
2022-09-30	0.00000262	-0.00000005	-1.87	0.00000267	0.00000250	0.00000268
2022-09-30	0.00000266	-0.00000001	-0.37	0.00000267	0.00000216	0.00000272