1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000220 Max.: 0.00000227

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	3.10836+0.03%	Trade
TWT/USDT TWT to Tether	0.796700.00%	Trade
TWT/BTC TWT to BTC	0.00000676210.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	9.5016+0.03%	Trade
SOL/USD SOL to US Dollar	247.1734+0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MYX Finance price surges again as funding rate points to a crash

Grove anchors $50m in Apollo tokenized credit fund on Plume

MOVE price nears breakout as Movement Labs confirms Layer 1 blockchain transition

Google taps crypto giants on AI payment protocol extension

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000226	0.00000001	0.44	0.00000225	0.00000224	0.00000226
2022-09-30	0.00000225	0.00000009	4.17	0.00000216	0.00000214	0.00000225
2022-09-30	0.00000217	0.00000001	0.46	0.00000216	0.00000213	0.00000219
2022-09-30	0.00000217	-0.00000007	-3.13	0.00000224	0.00000215	0.00000226
2022-09-30	0.00000224	-0.00000007	-3.03	0.00000231	0.00000221	0.00000232
2022-09-30	0.00000232	0.00000003	1.31	0.00000229	0.00000229	0.00000236
2022-09-30	0.00000230	0.00000004	1.77	0.00000226	0.00000224	0.00000230
2022-09-30	0.00000227	0.00000004	1.79	0.00000223	0.00000222	0.00000229
2022-09-30	0.00000224	0.00000001	0.45	0.00000223	0.00000221	0.00000228
2022-09-30	0.00000223	0.00000001	0.45	0.00000222	0.00000220	0.00000226
2022-09-30	0.00000222	0.00000005	2.30	0.00000217	0.00000216	0.00000223
2022-09-30	0.00000217	0.00000000	0.00	0.00000217	0.00000215	0.00000220
2022-09-30	0.00000217	0.00000001	0.46	0.00000216	0.00000214	0.00000218
2022-09-30	0.00000217	0.00000005	2.36	0.00000212	0.00000212	0.00000217
2022-09-30	0.00000212	-0.00000005	-2.30	0.00000217	0.00000211	0.00000218
2022-09-30	0.00000218	0.00000002	0.93	0.00000216	0.00000213	0.00000219
2022-09-30	0.00000215	0.00000003	1.42	0.00000212	0.00000210	0.00000216
2022-09-30	0.00000213	-0.00000005	-2.29	0.00000218	0.00000210	0.00000231
2022-09-30	0.00000219	-0.00000003	-1.35	0.00000222	0.00000219	0.00000225
2022-09-30	0.00000222	0.00000001	0.45	0.00000221	0.00000219	0.00000226