Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000222 | -0.00000004 | -1.77 | 0.00000226 | 0.00000221 | 0.00000226 |
| 2022-09-30 | 0.00000226 | 0.00000003 | 1.35 | 0.00000223 | 0.00000222 | 0.00000229 |
| 2022-09-30 | 0.00000222 | -0.00000003 | -1.33 | 0.00000225 | 0.00000220 | 0.00000228 |
| 2022-09-30 | 0.00000225 | 0.00000000 | 0.00 | 0.00000225 | 0.00000223 | 0.00000229 |
| 2022-09-30 | 0.00000225 | -0.00000006 | -2.60 | 0.00000231 | 0.00000223 | 0.00000233 |
| 2022-09-30 | 0.00000231 | -0.00000007 | -2.94 | 0.00000238 | 0.00000226 | 0.00000241 |
| 2022-09-30 | 0.00000239 | -0.00000002 | -0.83 | 0.00000241 | 0.00000238 | 0.00000244 |
| 2022-09-30 | 0.00000241 | -0.00000001 | -0.41 | 0.00000242 | 0.00000239 | 0.00000246 |
| 2022-09-30 | 0.00000243 | 0.00000001 | 0.41 | 0.00000242 | 0.00000240 | 0.00000245 |
| 2022-09-30 | 0.00000242 | 0.00000002 | 0.83 | 0.00000240 | 0.00000236 | 0.00000245 |
| 2022-09-30 | 0.00000241 | -0.00000004 | -1.63 | 0.00000245 | 0.00000239 | 0.00000247 |
| 2022-09-30 | 0.00000245 | 0.00000006 | 2.51 | 0.00000239 | 0.00000239 | 0.00000246 |
| 2022-09-30 | 0.00000239 | -0.00000002 | -0.83 | 0.00000241 | 0.00000236 | 0.00000242 |
| 2022-09-30 | 0.00000242 | 0.00000002 | 0.83 | 0.00000240 | 0.00000236 | 0.00000243 |
| 2022-09-30 | 0.00000240 | -0.00000004 | -1.64 | 0.00000244 | 0.00000239 | 0.00000248 |
| 2022-09-30 | 0.00000244 | 0.00000005 | 2.09 | 0.00000239 | 0.00000236 | 0.00000244 |
| 2022-09-30 | 0.00000240 | 0.00000006 | 2.56 | 0.00000234 | 0.00000233 | 0.00000246 |
| 2022-09-30 | 0.00000234 | -0.00000004 | -1.68 | 0.00000238 | 0.00000232 | 0.00000239 |
| 2022-09-30 | 0.00000239 | 0.00000007 | 3.02 | 0.00000232 | 0.00000231 | 0.00000239 |
| 2022-09-30 | 0.00000233 | -0.00000003 | -1.27 | 0.00000236 | 0.00000230 | 0.00000238 |
