1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000196 Max.: 0.00000202

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

LRC/BTC Loopring to Bitcoin	0.00000065+0.02%	Trade
TWT/USD Trust Wallet Token to US Dollar	1.16284+0.01%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	271615.05-0.02%	Trade
RVN/USDT RVN to USDT	0.008960.00%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000207+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network price could be on the verge of a rebound as top whale buys 5M coins

Trump Organization launches Maldives resort for crypto investors

XRP analysts shift 2025 outlook as liquidity models evolve

Hive Digital’s 53% crash mirrors Bitcoin’s retreat, but analysts predict a bullish bounce to $10

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000200	0.00000002	1.01	0.00000198	0.00000198	0.00000200
2022-09-30	0.00000199	0.00000004	2.05	0.00000195	0.00000190	0.00000209
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000191	0.00000208
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000188	0.00000202
2022-09-30	0.00000193	0.00000007	3.76	0.00000186	0.00000186	0.00000200
2022-09-30	0.00000187	-0.00000010	-5.08	0.00000197	0.00000186	0.00000220
2022-09-30	0.00000196	-0.00000006	-2.97	0.00000202	0.00000195	0.00000209
2022-09-30	0.00000203	0.00000010	5.18	0.00000193	0.00000193	0.00000206
2022-09-30	0.00000193	-0.00000013	-6.31	0.00000206	0.00000193	0.00000210
2022-09-30	0.00000207	-0.00000002	-0.96	0.00000209	0.00000192	0.00000211
2022-09-30	0.00000210	0.00000017	8.81	0.00000193	0.00000187	0.00000213
2022-09-30	0.00000194	-0.00000006	-3.00	0.00000200	0.00000189	0.00000204
2022-09-30	0.00000200	0.00000017	9.29	0.00000183	0.00000179	0.00000211
2022-09-30	0.00000184	0.00000004	2.22	0.00000180	0.00000163	0.00000218
2022-09-30	0.00000180	0.00000040	28.57	0.00000140	0.00000136	0.00000186
2022-09-30	0.00000140	0.00000002	1.45	0.00000138	0.00000134	0.00000143
2022-09-30	0.00000139	-0.00000013	-8.55	0.00000152	0.00000134	0.00000153
2022-09-30	0.00000153	0.00000002	1.32	0.00000151	0.00000147	0.00000153
2022-09-30	0.00000152	0.00000008	5.56	0.00000144	0.00000144	0.00000152
2022-09-30	0.00000144	0.00000000	0.00	0.00000144	0.00000141	0.00000145