1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000219 Max.: 0.00000223

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeFi Dev Corp lifts Solana treasury to $317m with new purchase

U.S. Department of Commerce to publish key economic data on blockchain

Succinct and Tandem partner to introduce zero-knowledge proofs to Arbitrum

Why is CRO price up over 50% today? Bulls target $0.40

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000221	0.00000000	0.00	0.00000221	0.00000220	0.00000222
2022-09-30	0.00000221	0.00000001	0.45	0.00000220	0.00000216	0.00000222
2022-09-30	0.00000220	0.00000002	0.92	0.00000218	0.00000217	0.00000222
2022-09-30	0.00000218	0.00000007	3.32	0.00000211	0.00000211	0.00000222
2022-09-30	0.00000212	-0.00000013	-5.78	0.00000225	0.00000209	0.00000229
2022-09-30	0.00000225	-0.00000002	-0.88	0.00000227	0.00000217	0.00000232
2022-09-30	0.00000227	0.00000000	0.00	0.00000227	0.00000223	0.00000229
2022-09-30	0.00000228	0.00000012	5.56	0.00000216	0.00000208	0.00000229
2022-09-30	0.00000216	-0.00000007	-3.14	0.00000223	0.00000215	0.00000224
2022-09-30	0.00000222	0.00000013	6.22	0.00000209	0.00000209	0.00000225
2022-09-30	0.00000209	-0.00000001	-0.48	0.00000210	0.00000201	0.00000218
2022-09-30	0.00000211	-0.00000004	-1.86	0.00000215	0.00000207	0.00000216
2022-09-30	0.00000215	0.00000001	0.47	0.00000214	0.00000213	0.00000219
2022-09-30	0.00000215	0.00000004	1.90	0.00000211	0.00000210	0.00000215
2022-09-30	0.00000211	0.00000001	0.48	0.00000210	0.00000206	0.00000215
2022-09-30	0.00000210	-0.00000011	-4.98	0.00000221	0.00000204	0.00000225
2022-09-30	0.00000220	-0.00000002	-0.90	0.00000222	0.00000219	0.00000228
2022-09-30	0.00000223	0.00000010	4.69	0.00000213	0.00000213	0.00000225
2022-09-30	0.00000214	-0.00000016	-6.96	0.00000230	0.00000212	0.00000232
2022-09-30	0.00000231	-0.00000017	-6.85	0.00000248	0.00000230	0.00000251