Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000116 Max.: 0.00000117

Market info

Trading hours (UTC)

AXS/USDT AXS to USDT	1.240.00%	Trade
TON/USD Toncoin to US Dollar	1.9869-0.04%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000595-0.00%	Trade
MEW/USD MEW to US Dollar	0.000578-0.01%	Trade
ETH/USD Ethereum to US Dollar	2118.55-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hester Peirce exits SEC for Regent Law in November

Bitpanda powers IG Europe’s next crypto expansion

Nexo Championship returns to Trump International with $3m purse

Fed hike odds hit 52% as 30-year yields break above 5%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000116	0.00000000	0.00	0.00000116	0.00000116	0.00000116
2022-09-30	0.00000116	0.00000001	0.87	0.00000115	0.00000115	0.00000117
2022-09-30	0.00000116	0.00000002	1.75	0.00000114	0.00000114	0.00000117
2022-09-30	0.00000115	0.00000000	0.00	0.00000115	0.00000114	0.00000117
2022-09-30	0.00000115	0.00000002	1.77	0.00000113	0.00000113	0.00000116
2022-09-30	0.00000114	-0.00000002	-1.72	0.00000116	0.00000112	0.00000117
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000115	0.00000118
2022-09-30	0.00000117	-0.00000002	-1.68	0.00000119	0.00000116	0.00000120
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000000	0.00	0.00000120	0.00000118	0.00000122
2022-09-30	0.00000120	-0.00000003	-2.44	0.00000123	0.00000119	0.00000123
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000121	0.00000126
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000004	3.42	0.00000117	0.00000117	0.00000122
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118