Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000235 | 0.00000004 | 1.73 | 0.00000231 | 0.00000228 | 0.00000242 |
| 2022-09-30 | 0.00000232 | 0.00000004 | 1.75 | 0.00000228 | 0.00000225 | 0.00000233 |
| 2022-09-30 | 0.00000229 | 0.00000008 | 3.62 | 0.00000221 | 0.00000215 | 0.00000232 |
| 2022-09-30 | 0.00000222 | -0.00000010 | -4.31 | 0.00000232 | 0.00000218 | 0.00000235 |
| 2022-09-30 | 0.00000233 | 0.00000018 | 8.37 | 0.00000215 | 0.00000215 | 0.00000235 |
| 2022-09-30 | 0.00000215 | 0.00000004 | 1.90 | 0.00000211 | 0.00000209 | 0.00000217 |
| 2022-09-30 | 0.00000211 | 0.00000002 | 0.96 | 0.00000209 | 0.00000201 | 0.00000212 |
| 2022-09-30 | 0.00000209 | -0.00000002 | -0.95 | 0.00000211 | 0.00000203 | 0.00000213 |
| 2022-09-30 | 0.00000211 | -0.00000008 | -3.65 | 0.00000219 | 0.00000210 | 0.00000225 |
| 2022-09-30 | 0.00000220 | -0.00000007 | -3.08 | 0.00000227 | 0.00000212 | 0.00000229 |
| 2022-09-30 | 0.00000228 | 0.00000004 | 1.79 | 0.00000224 | 0.00000218 | 0.00000231 |
| 2022-09-30 | 0.00000225 | -0.00000014 | -5.86 | 0.00000239 | 0.00000223 | 0.00000242 |
| 2022-09-30 | 0.00000240 | 0.00000006 | 2.56 | 0.00000234 | 0.00000233 | 0.00000241 |
| 2022-09-30 | 0.00000235 | 0.00000003 | 1.29 | 0.00000232 | 0.00000231 | 0.00000239 |
| 2022-09-30 | 0.00000233 | 0.00000007 | 3.10 | 0.00000226 | 0.00000224 | 0.00000235 |
| 2022-09-30 | 0.00000227 | -0.00000007 | -2.99 | 0.00000234 | 0.00000220 | 0.00000237 |
| 2022-09-30 | 0.00000234 | -0.00000021 | -8.24 | 0.00000255 | 0.00000230 | 0.00000260 |
| 2022-09-30 | 0.00000256 | -0.00000009 | -3.40 | 0.00000265 | 0.00000247 | 0.00000266 |
| 2022-09-30 | 0.00000265 | -0.00000002 | -0.75 | 0.00000267 | 0.00000263 | 0.00000275 |
| 2022-09-30 | 0.00000268 | 0.00000003 | 1.13 | 0.00000265 | 0.00000263 | 0.00000273 |
