1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000167 Max.: 0.00000170

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zcash price surges as shielded ZEC supply and privacy hype accelerate

Bitcoin price stalls at $89k as weekly ETF outflows top nearly $500M

Cardano price eyes a 40% surge as Midnight’s NIGHT hits a $5b milestone

Ghana legalizes cryptocurrency trading under new regulatory framework

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000169	0.00000170
2022-09-30	0.00000170	0.00000001	0.59	0.00000169	0.00000168	0.00000170
2022-09-30	0.00000170	0.00000001	0.59	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	-0.00000005	-2.87	0.00000174	0.00000168	0.00000175
2022-09-30	0.00000175	0.00000002	1.16	0.00000173	0.00000172	0.00000176
2022-09-30	0.00000173	0.00000004	2.37	0.00000169	0.00000168	0.00000175
2022-09-30	0.00000169	-0.00000005	-2.87	0.00000174	0.00000166	0.00000175
2022-09-30	0.00000174	-0.00000007	-3.87	0.00000181	0.00000173	0.00000182
2022-09-30	0.00000181	-0.00000002	-1.09	0.00000183	0.00000180	0.00000187
2022-09-30	0.00000184	0.00000000	0.00	0.00000184	0.00000178	0.00000185
2022-09-30	0.00000185	-0.00000004	-2.12	0.00000189	0.00000183	0.00000190
2022-09-30	0.00000190	0.00000003	1.60	0.00000187	0.00000185	0.00000195
2022-09-30	0.00000186	0.00000002	1.09	0.00000184	0.00000179	0.00000187
2022-09-30	0.00000185	0.00000000	0.00	0.00000185	0.00000182	0.00000187
2022-09-30	0.00000185	-0.00000005	-2.63	0.00000190	0.00000184	0.00000191
2022-09-30	0.00000190	-0.00000001	-0.52	0.00000191	0.00000188	0.00000195
2022-09-30	0.00000191	-0.00000002	-1.04	0.00000193	0.00000190	0.00000195
2022-09-30	0.00000193	-0.00000011	-5.39	0.00000204	0.00000193	0.00000206
2022-09-30	0.00000204	0.00000003	1.49	0.00000201	0.00000197	0.00000206
2022-09-30	0.00000201	0.00000001	0.50	0.00000200	0.00000196	0.00000204