1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000186 Max.: 0.00000192

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

TWT/USDT TWT to Tether	0.734500.00%	Trade
COMP/USD COMP/USD	46.00+0.06%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	332668.65+0.01%	Trade
XLM/USD Stellar to US Dollar	0.29561+0.03%	Trade
SKY/USD SKY to US Dollar	0.08524+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction in July 2025 – XRP getting closer to a massive breakout?

OpenSea acquires Rally Wallet to expand mobile and token trading capabilities

Aethir and Credible join forces to launch the first DePIN-powered credit card

Donald Trump Jr. acquires stake in Bitcoin-heavy social media company Thumzup

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000187	0.00000001	0.54	0.00000186	0.00000186	0.00000188
2022-09-30	0.00000187	0.00000002	1.08	0.00000185	0.00000181	0.00000188
2022-09-30	0.00000185	0.00000011	6.32	0.00000174	0.00000170	0.00000187
2022-09-30	0.00000173	0.00000003	1.76	0.00000170	0.00000170	0.00000175
2022-09-30	0.00000170	0.00000008	4.94	0.00000162	0.00000162	0.00000173
2022-09-30	0.00000163	0.00000006	3.82	0.00000157	0.00000154	0.00000165
2022-09-30	0.00000157	-0.00000005	-3.09	0.00000162	0.00000156	0.00000163
2022-09-30	0.00000162	-0.00000001	-0.61	0.00000163	0.00000161	0.00000169
2022-09-30	0.00000163	0.00000008	5.16	0.00000155	0.00000154	0.00000165
2022-09-30	0.00000155	-0.00000008	-4.91	0.00000163	0.00000154	0.00000163
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000160	0.00000168
2022-09-30	0.00000167	0.00000004	2.45	0.00000163	0.00000160	0.00000169
2022-09-30	0.00000163	0.00000002	1.24	0.00000161	0.00000160	0.00000164
2022-09-30	0.00000162	0.00000003	1.89	0.00000159	0.00000158	0.00000162
2022-09-30	0.00000159	-0.00000004	-2.45	0.00000163	0.00000158	0.00000167
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000163	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000170
2022-09-30	0.00000169	0.00000007	4.32	0.00000162	0.00000161	0.00000169
2022-09-30	0.00000161	-0.00000003	-1.83	0.00000164	0.00000154	0.00000165
2022-09-30	0.00000165	-0.00000007	-4.07	0.00000172	0.00000163	0.00000174