Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000151 | 0.00000001 | 0.67 | 0.00000150 | 0.00000150 | 0.00000151 |
| 2022-09-30 | 0.00000150 | -0.00000003 | -1.96 | 0.00000153 | 0.00000149 | 0.00000156 |
| 2022-09-30 | 0.00000154 | -0.00000003 | -1.91 | 0.00000157 | 0.00000153 | 0.00000158 |
| 2022-09-30 | 0.00000157 | 0.00000001 | 0.64 | 0.00000156 | 0.00000154 | 0.00000158 |
| 2022-09-30 | 0.00000156 | -0.00000002 | -1.27 | 0.00000158 | 0.00000154 | 0.00000159 |
| 2022-09-30 | 0.00000159 | 0.00000006 | 3.92 | 0.00000153 | 0.00000153 | 0.00000159 |
| 2022-09-30 | 0.00000154 | 0.00000002 | 1.32 | 0.00000152 | 0.00000152 | 0.00000156 |
| 2022-09-30 | 0.00000153 | -0.00000001 | -0.65 | 0.00000154 | 0.00000150 | 0.00000156 |
| 2022-09-30 | 0.00000154 | -0.00000003 | -1.91 | 0.00000157 | 0.00000154 | 0.00000160 |
| 2022-09-30 | 0.00000157 | 0.00000000 | 0.00 | 0.00000157 | 0.00000154 | 0.00000160 |
| 2022-09-30 | 0.00000157 | 0.00000000 | 0.00 | 0.00000157 | 0.00000156 | 0.00000162 |
| 2022-09-30 | 0.00000157 | -0.00000001 | -0.63 | 0.00000158 | 0.00000154 | 0.00000160 |
| 2022-09-30 | 0.00000157 | -0.00000003 | -1.87 | 0.00000160 | 0.00000150 | 0.00000161 |
| 2022-09-30 | 0.00000161 | -0.00000003 | -1.83 | 0.00000164 | 0.00000158 | 0.00000167 |
| 2022-09-30 | 0.00000165 | -0.00000002 | -1.20 | 0.00000167 | 0.00000162 | 0.00000172 |
| 2022-09-30 | 0.00000167 | -0.00000005 | -2.91 | 0.00000172 | 0.00000161 | 0.00000173 |
| 2022-09-30 | 0.00000172 | 0.00000004 | 2.38 | 0.00000168 | 0.00000166 | 0.00000173 |
| 2022-09-30 | 0.00000168 | 0.00000010 | 6.33 | 0.00000158 | 0.00000157 | 0.00000171 |
| 2022-09-30 | 0.00000158 | -0.00000004 | -2.47 | 0.00000162 | 0.00000153 | 0.00000171 |
| 2022-09-30 | 0.00000162 | -0.00000039 | -19.40 | 0.00000201 | 0.00000095 | 0.00000205 |
