1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000206 Max.: 0.00000207

Market info

Trading hours (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
XRP/EUR Ripple to Euro	2.50961+0.00%	Trade
AXS/USD Axie Infinity to US Dollar	2.23+0.02%	Trade
BNT/USD Bancor to US Dollar	0.7025+0.00%	Trade
BAL/USD BAL to US Dollar	1.1876-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB Chain brings U.S. economic data onchain via Chainlink feeds

Pineapple makes first move in $100m Injective treasury play

ICE commits $2b to Polymarket for global data distribution

Canary Capital submits amended applications for spot Litecoin and HBAR ETFs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000205	0.00000001	0.49	0.00000204	0.00000204	0.00000206
2022-09-30	0.00000205	-0.00000002	-0.97	0.00000207	0.00000204	0.00000211
2022-09-30	0.00000208	0.00000007	3.48	0.00000201	0.00000201	0.00000209
2022-09-30	0.00000202	-0.00000006	-2.88	0.00000208	0.00000201	0.00000209
2022-09-30	0.00000207	-0.00000009	-4.17	0.00000216	0.00000205	0.00000216
2022-09-30	0.00000215	-0.00000002	-0.92	0.00000217	0.00000212	0.00000220
2022-09-30	0.00000218	0.00000001	0.46	0.00000217	0.00000215	0.00000225
2022-09-30	0.00000217	-0.00000003	-1.36	0.00000220	0.00000214	0.00000224
2022-09-30	0.00000220	0.00000010	4.76	0.00000210	0.00000206	0.00000222
2022-09-30	0.00000211	0.00000003	1.44	0.00000208	0.00000202	0.00000216
2022-09-30	0.00000209	0.00000000	0.00	0.00000209	0.00000207	0.00000211
2022-09-30	0.00000209	-0.00000005	-2.34	0.00000214	0.00000209	0.00000217
2022-09-30	0.00000214	0.00000012	5.94	0.00000202	0.00000202	0.00000214
2022-09-30	0.00000202	-0.00000003	-1.46	0.00000205	0.00000200	0.00000206
2022-09-30	0.00000206	0.00000002	0.98	0.00000204	0.00000203	0.00000211
2022-09-30	0.00000204	0.00000001	0.49	0.00000203	0.00000200	0.00000208
2022-09-30	0.00000203	-0.00000012	-5.58	0.00000215	0.00000196	0.00000216
2022-09-30	0.00000215	-0.00000002	-0.92	0.00000217	0.00000214	0.00000222
2022-09-30	0.00000217	0.00000001	0.46	0.00000216	0.00000215	0.00000220
2022-09-30	0.00000217	-0.00000009	-3.98	0.00000226	0.00000215	0.00000228