Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000172 | -0.00000002 | -1.15 | 0.00000174 | 0.00000171 | 0.00000174 |
| 2022-09-30 | 0.00000173 | 0.00000003 | 1.76 | 0.00000170 | 0.00000170 | 0.00000175 |
| 2022-09-30 | 0.00000170 | 0.00000008 | 4.94 | 0.00000162 | 0.00000162 | 0.00000173 |
| 2022-09-30 | 0.00000163 | 0.00000006 | 3.82 | 0.00000157 | 0.00000154 | 0.00000165 |
| 2022-09-30 | 0.00000157 | -0.00000005 | -3.09 | 0.00000162 | 0.00000156 | 0.00000163 |
| 2022-09-30 | 0.00000162 | -0.00000001 | -0.61 | 0.00000163 | 0.00000161 | 0.00000169 |
| 2022-09-30 | 0.00000163 | 0.00000008 | 5.16 | 0.00000155 | 0.00000154 | 0.00000165 |
| 2022-09-30 | 0.00000155 | -0.00000008 | -4.91 | 0.00000163 | 0.00000154 | 0.00000163 |
| 2022-09-30 | 0.00000163 | -0.00000004 | -2.40 | 0.00000167 | 0.00000160 | 0.00000168 |
| 2022-09-30 | 0.00000167 | 0.00000004 | 2.45 | 0.00000163 | 0.00000160 | 0.00000169 |
| 2022-09-30 | 0.00000163 | 0.00000002 | 1.24 | 0.00000161 | 0.00000160 | 0.00000164 |
| 2022-09-30 | 0.00000162 | 0.00000003 | 1.89 | 0.00000159 | 0.00000158 | 0.00000162 |
| 2022-09-30 | 0.00000159 | -0.00000004 | -2.45 | 0.00000163 | 0.00000158 | 0.00000167 |
| 2022-09-30 | 0.00000164 | -0.00000004 | -2.38 | 0.00000168 | 0.00000163 | 0.00000169 |
| 2022-09-30 | 0.00000169 | 0.00000000 | 0.00 | 0.00000169 | 0.00000167 | 0.00000170 |
| 2022-09-30 | 0.00000169 | 0.00000007 | 4.32 | 0.00000162 | 0.00000161 | 0.00000169 |
| 2022-09-30 | 0.00000161 | -0.00000003 | -1.83 | 0.00000164 | 0.00000154 | 0.00000165 |
| 2022-09-30 | 0.00000165 | -0.00000007 | -4.07 | 0.00000172 | 0.00000163 | 0.00000174 |
| 2022-09-30 | 0.00000172 | -0.00000003 | -1.71 | 0.00000175 | 0.00000169 | 0.00000176 |
| 2022-09-30 | 0.00000175 | -0.00000003 | -1.69 | 0.00000178 | 0.00000173 | 0.00000180 |
