Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000132 Max.: 0.00000136

Market info

Trading hours (UTC)

LRC/BTC Loopring to Bitcoin	0.00000052-0.02%	Trade
ETC/USD Ethereum Classic to US Dollar	8.582+0.02%	Trade
UNI/USD UNI/USD	3.56644+0.07%	Trade
BTC/USDT BTC/USDT	65412.500.00%	Trade
DAI/USDT Dai to Tether	1.00070.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BitMine boosts ETH treasury to 4.42M even as Ethereum co-founder sells

ICP to add 20% revenue burn in new tokenomics shift

Solana price forms sfp pattern at fibonacci support, local bottom in?

Crypto prices today (Feb. 23): SOL, HYPE, ZEC decline sharply as BTC falls below $65K

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000133	0.00000000	0.00	0.00000133	0.00000132	0.00000133
2022-09-30	0.00000133	0.00000000	0.00	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000133	0.00000002	1.53	0.00000131	0.00000130	0.00000134
2022-09-30	0.00000132	-0.00000001	-0.75	0.00000133	0.00000131	0.00000134
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000136
2022-09-30	0.00000134	0.00000001	0.75	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000136
2022-09-30	0.00000135	-0.00000002	-1.46	0.00000137	0.00000134	0.00000138
2022-09-30	0.00000138	0.00000003	2.22	0.00000135	0.00000135	0.00000138
2022-09-30	0.00000135	0.00000000	0.00	0.00000135	0.00000133	0.00000136
2022-09-30	0.00000135	-0.00000003	-2.17	0.00000138	0.00000133	0.00000139
2022-09-30	0.00000139	0.00000002	1.46	0.00000137	0.00000136	0.00000141
2022-09-30	0.00000138	0.00000002	1.47	0.00000136	0.00000135	0.00000138
2022-09-30	0.00000137	0.00000003	2.24	0.00000134	0.00000134	0.00000138
2022-09-30	0.00000135	0.00000002	1.50	0.00000133	0.00000133	0.00000139
2022-09-30	0.00000134	-0.00000002	-1.47	0.00000136	0.00000133	0.00000137
2022-09-30	0.00000136	0.00000001	0.74	0.00000135	0.00000134	0.00000137
2022-09-30	0.00000135	-0.00000005	-3.57	0.00000140	0.00000134	0.00000140
2022-09-30	0.00000140	0.00000003	2.19	0.00000137	0.00000136	0.00000141
2022-09-30	0.00000137	-0.00000003	-2.14	0.00000140	0.00000128	0.00000141