1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000193 Max.: 0.00000203

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea financial groups race to issue stablecoins

Crypto bull run hopes rise amid Fed rate cuts optimism, SOFR slips

Matrixport: Bitcoin’s $105K rebound remains to be tested

XRP price prediction: Can XRP reclaim $2.70 as dip-buyers return?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000202	0.00000009	4.66	0.00000193	0.00000193	0.00000203
2022-09-30	0.00000193	-0.00000013	-6.31	0.00000206	0.00000193	0.00000210
2022-09-30	0.00000207	-0.00000002	-0.96	0.00000209	0.00000192	0.00000211
2022-09-30	0.00000210	0.00000017	8.81	0.00000193	0.00000187	0.00000213
2022-09-30	0.00000194	-0.00000006	-3.00	0.00000200	0.00000189	0.00000204
2022-09-30	0.00000200	0.00000017	9.29	0.00000183	0.00000179	0.00000211
2022-09-30	0.00000184	0.00000004	2.22	0.00000180	0.00000163	0.00000218
2022-09-30	0.00000180	0.00000040	28.57	0.00000140	0.00000136	0.00000186
2022-09-30	0.00000140	0.00000002	1.45	0.00000138	0.00000134	0.00000143
2022-09-30	0.00000139	-0.00000013	-8.55	0.00000152	0.00000134	0.00000153
2022-09-30	0.00000153	0.00000002	1.32	0.00000151	0.00000147	0.00000153
2022-09-30	0.00000152	0.00000008	5.56	0.00000144	0.00000144	0.00000152
2022-09-30	0.00000144	0.00000000	0.00	0.00000144	0.00000141	0.00000145
2022-09-30	0.00000144	-0.00000008	-5.26	0.00000152	0.00000143	0.00000153
2022-09-30	0.00000152	0.00000002	1.33	0.00000150	0.00000147	0.00000153
2022-09-30	0.00000150	-0.00000003	-1.96	0.00000153	0.00000149	0.00000156
2022-09-30	0.00000154	-0.00000003	-1.91	0.00000157	0.00000153	0.00000158
2022-09-30	0.00000157	0.00000001	0.64	0.00000156	0.00000154	0.00000158
2022-09-30	0.00000156	-0.00000002	-1.27	0.00000158	0.00000154	0.00000159
2022-09-30	0.00000159	0.00000006	3.92	0.00000153	0.00000153	0.00000159