Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000133 Max.: 0.00000134

Market info

Trading hours (UTC)

REP/USD Augur to US Dollar	0.8827-0.00%	Trade
ETH/USD Ethereum to US Dollar	1955.26+0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	561.100.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	152.34+0.01%	Trade
USDT/USD USDT/USD	0.99960.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arkham: UAE built $700M bitcoin stockpile through mining

Coinbase adds support for XRP, DOGE, ADA, LTC as loan collateral via Morpho

Bridge receives conditional OCC approval for national trust bank charter

Bitdeer trims Bitcoin reserves below 1,000 BTC threshold

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000134	0.00000001	0.75	0.00000133	0.00000133	0.00000134
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000136
2022-09-30	0.00000135	-0.00000002	-1.46	0.00000137	0.00000134	0.00000138
2022-09-30	0.00000138	0.00000003	2.22	0.00000135	0.00000135	0.00000138
2022-09-30	0.00000135	0.00000000	0.00	0.00000135	0.00000133	0.00000136
2022-09-30	0.00000135	-0.00000003	-2.17	0.00000138	0.00000133	0.00000139
2022-09-30	0.00000139	0.00000002	1.46	0.00000137	0.00000136	0.00000141
2022-09-30	0.00000138	0.00000002	1.47	0.00000136	0.00000135	0.00000138
2022-09-30	0.00000137	0.00000003	2.24	0.00000134	0.00000134	0.00000138
2022-09-30	0.00000135	0.00000002	1.50	0.00000133	0.00000133	0.00000139
2022-09-30	0.00000134	-0.00000002	-1.47	0.00000136	0.00000133	0.00000137
2022-09-30	0.00000136	0.00000001	0.74	0.00000135	0.00000134	0.00000137
2022-09-30	0.00000135	-0.00000005	-3.57	0.00000140	0.00000134	0.00000140
2022-09-30	0.00000140	0.00000003	2.19	0.00000137	0.00000136	0.00000141
2022-09-30	0.00000137	-0.00000003	-2.14	0.00000140	0.00000128	0.00000141
2022-09-30	0.00000140	-0.00000003	-2.10	0.00000143	0.00000136	0.00000147
2022-09-30	0.00000143	0.00000000	0.00	0.00000143	0.00000141	0.00000146
2022-09-30	0.00000143	0.00000003	2.14	0.00000140	0.00000140	0.00000147
2022-09-30	0.00000141	-0.00000003	-2.08	0.00000144	0.00000141	0.00000149
2022-09-30	0.00000144	0.00000015	11.63	0.00000129	0.00000128	0.00000149