Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000123 Max.: 0.00000124

Market info

Trading hours (UTC)

SNX/USDT Synthetix to Tether	0.3090.00%	Trade
BTC/EUR Bitcoin to Euro	65635.95-0.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
LTC/USDT Litecoin to Tether	56.370.00%	Trade
BAND/USDT Band Protocol to Tether	0.23310.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Orbs launches DAO to hand protocol control and revenue to token holders

Bitcoin Price Prediction: Third $76K Rejection Extends Two-Month Stalemate

IRS 1099-DA Crypto Rules Land on Tax Day as 53 Million Claim New Exemptions

RFK Jr. HHS Budget Cuts Draw Congressional Fire at Ways and Means

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000123	0.00000124
2022-09-30	0.00000123	-0.00000003	-2.38	0.00000126	0.00000123	0.00000127
2022-09-30	0.00000127	0.00000004	3.25	0.00000123	0.00000123	0.00000127
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000002	-1.60	0.00000125	0.00000121	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000123	0.00000127
2022-09-30	0.00000126	0.00000002	1.61	0.00000124	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000001	0.81	0.00000124	0.00000123	0.00000126
2022-09-30	0.00000124	-0.00000001	-0.80	0.00000125	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000124	0.00000127
2022-09-30	0.00000126	-0.00000001	-0.79	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000128	0.00000003	2.40	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000126	0.00000001	0.80	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000125	-0.00000003	-2.34	0.00000128	0.00000125	0.00000132
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000127	-0.00000001	-0.78	0.00000128	0.00000126	0.00000131
2022-09-30	0.00000127	-0.00000004	-3.05	0.00000131	0.00000126	0.00000131
2022-09-30	0.00000131	0.00000002	1.55	0.00000129	0.00000129	0.00000132
2022-09-30	0.00000129	0.00000001	0.78	0.00000128	0.00000128	0.00000131
2022-09-30	0.00000128	0.00000001	0.79	0.00000127	0.00000127	0.00000130