Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000134 Max.: 0.00000135

Market info

Trading hours (UTC)

CHZ/BTC Chiliz to Bitcoin	0.00000054-0.02%	Trade
SNX/USDT Synthetix to Tether	0.3360.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	4.0993-0.00%	Trade
TRUMP/USD TRUMP to US Dollar	3.2912+0.02%	Trade
PEPE/USD PEPE to US Dollar	0.00000351-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price approaches key Fibonacci retracement level near $95

Bitcoin Price May Crash to $50k as US Dollar Surges on Risks of a Prolonged Iran War

AI models prefer Bitcoin over fiat as top store of value, research shows

Aave price tests mid-band resistance as vote to launch on Monad nears approval

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000135	0.00000001	0.75	0.00000134	0.00000134	0.00000135
2022-09-30	0.00000135	0.00000003	2.27	0.00000132	0.00000131	0.00000135
2022-09-30	0.00000133	-0.00000006	-4.32	0.00000139	0.00000131	0.00000143
2022-09-30	0.00000134	0.00000000	0.00	0.00000134	0.00000133	0.00000137
2022-09-30	0.00000135	0.00000000	0.00	0.00000135	0.00000134	0.00000139
2022-09-30	0.00000136	0.00000000	0.00	0.00000136	0.00000133	0.00000138
2022-09-30	0.00000136	0.00000001	0.74	0.00000135	0.00000132	0.00000137
2022-09-30	0.00000135	-0.00000003	-2.17	0.00000138	0.00000134	0.00000139
2022-09-30	0.00000138	0.00000000	0.00	0.00000138	0.00000135	0.00000139
2022-09-30	0.00000138	0.00000005	3.76	0.00000133	0.00000132	0.00000140
2022-09-30	0.00000133	0.00000000	0.00	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000133	0.00000002	1.53	0.00000131	0.00000130	0.00000134
2022-09-30	0.00000132	-0.00000001	-0.75	0.00000133	0.00000131	0.00000134
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000136
2022-09-30	0.00000134	0.00000001	0.75	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000136
2022-09-30	0.00000135	-0.00000002	-1.46	0.00000137	0.00000134	0.00000138
2022-09-30	0.00000138	0.00000003	2.22	0.00000135	0.00000135	0.00000138
2022-09-30	0.00000135	0.00000000	0.00	0.00000135	0.00000133	0.00000136
2022-09-30	0.00000135	-0.00000003	-2.17	0.00000138	0.00000133	0.00000139