Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000116 Max.: 0.00000117

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Ethereum price break past $2,400 resistance as bullish MACD crossover approaches?

Crypto market recap: What happened today?

Bitget CFD daily volume hits record $8B on gold surge

Bitcoin price reclaims $80,000 for first time since January as Consensus 2026 opens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000116	0.00000117
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000118	-0.00000002	-1.67	0.00000120	0.00000117	0.00000120
2022-09-30	0.00000120	-0.00000001	-0.83	0.00000121	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	0.00000000	0.00	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000122
2022-09-30	0.00000121	0.00000003	2.54	0.00000118	0.00000118	0.00000121
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000121
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000122
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000122	-0.00000001	-0.81	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000003	-2.38	0.00000126	0.00000123	0.00000127
2022-09-30	0.00000127	0.00000004	3.25	0.00000123	0.00000123	0.00000127