Trade 1INCH to Bitcoin - 1INCH/BTC chart

0.00000105
-0.05%

1INCH/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000098 -0.00000005 -4.85 0.00000103 0.00000098 0.00000103
2022-09-30 0.00000102 -0.00000003 -2.86 0.00000105 0.00000101 0.00000106
2022-09-30 0.00000105 -0.00000001 -0.94 0.00000106 0.00000104 0.00000107
2022-09-30 0.00000105 0.00000000 0.00 0.00000105 0.00000104 0.00000106
2022-09-30 0.00000105 -0.00000002 -1.87 0.00000107 0.00000104 0.00000107
2022-09-30 0.00000106 -0.00000001 -0.93 0.00000107 0.00000105 0.00000107
2022-09-30 0.00000107 -0.00000001 -0.93 0.00000108 0.00000106 0.00000108
2022-09-30 0.00000108 0.00000001 0.93 0.00000107 0.00000107 0.00000109
2022-09-30 0.00000108 0.00000000 0.00 0.00000108 0.00000105 0.00000109
2022-09-30 0.00000108 0.00000000 0.00 0.00000108 0.00000108 0.00000110
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000108 0.00000110
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000106 0.00000109
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000105 0.00000110
2022-09-30 0.00000110 -0.00000001 -0.90 0.00000111 0.00000108 0.00000111
2022-09-30 0.00000111 0.00000001 0.91 0.00000110 0.00000109 0.00000112
2022-09-30 0.00000111 0.00000000 0.00 0.00000111 0.00000107 0.00000112
2022-09-30 0.00000110 -0.00000002 -1.79 0.00000112 0.00000109 0.00000113
2022-09-30 0.00000112 0.00000000 0.00 0.00000112 0.00000110 0.00000113
2022-09-30 0.00000113 -0.00000001 -0.88 0.00000114 0.00000112 0.00000115
2022-09-30 0.00000114 -0.00000001 -0.87 0.00000115 0.00000112 0.00000115

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks