1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000211 Max.: 0.00000217

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price falls to $2 as traders eye new spot ETF launch, is a bottom near?

Kamirai launches VC-free Web3 “dual-engine” ecosystem

Pepe Coin price at risk as 7.4 trillion tokens enter exchanges

XRP whales make waves: 460m coins move as price surges 14%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000215	0.00000001	0.47	0.00000214	0.00000212	0.00000216
2022-09-30	0.00000213	0.00000011	5.45	0.00000202	0.00000199	0.00000216
2022-09-30	0.00000202	-0.00000010	-4.72	0.00000212	0.00000202	0.00000213
2022-09-30	0.00000212	-0.00000004	-1.85	0.00000216	0.00000211	0.00000220
2022-09-30	0.00000216	0.00000000	0.00	0.00000216	0.00000212	0.00000221
2022-09-30	0.00000216	0.00000011	5.37	0.00000205	0.00000203	0.00000227
2022-09-30	0.00000206	-0.00000006	-2.83	0.00000212	0.00000206	0.00000216
2022-09-30	0.00000213	-0.00000003	-1.39	0.00000216	0.00000210	0.00000222
2022-09-30	0.00000217	0.00000011	5.34	0.00000206	0.00000204	0.00000224
2022-09-30	0.00000206	-0.00000009	-4.19	0.00000215	0.00000204	0.00000230
2022-09-30	0.00000215	0.00000018	9.14	0.00000197	0.00000194	0.00000216
2022-09-30	0.00000197	0.00000002	1.03	0.00000195	0.00000190	0.00000202
2022-09-30	0.00000195	-0.00000002	-1.02	0.00000197	0.00000191	0.00000200
2022-09-30	0.00000198	0.00000000	0.00	0.00000198	0.00000196	0.00000202
2022-09-30	0.00000199	0.00000004	2.05	0.00000195	0.00000190	0.00000209
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000191	0.00000208
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000188	0.00000202
2022-09-30	0.00000193	0.00000007	3.76	0.00000186	0.00000186	0.00000200
2022-09-30	0.00000187	-0.00000010	-5.08	0.00000197	0.00000186	0.00000220
2022-09-30	0.00000196	-0.00000006	-2.97	0.00000202	0.00000195	0.00000209