Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000165 | -0.00000001 | -0.60 | 0.00000166 | 0.00000165 | 0.00000167 |
| 2022-09-30 | 0.00000166 | 0.00000008 | 5.06 | 0.00000158 | 0.00000156 | 0.00000166 |
| 2022-09-30 | 0.00000158 | -0.00000001 | -0.63 | 0.00000159 | 0.00000157 | 0.00000160 |
| 2022-09-30 | 0.00000159 | -0.00000001 | -0.62 | 0.00000160 | 0.00000158 | 0.00000161 |
| 2022-09-30 | 0.00000160 | -0.00000003 | -1.84 | 0.00000163 | 0.00000158 | 0.00000164 |
| 2022-09-30 | 0.00000163 | -0.00000004 | -2.40 | 0.00000167 | 0.00000162 | 0.00000170 |
| 2022-09-30 | 0.00000167 | 0.00000003 | 1.83 | 0.00000164 | 0.00000162 | 0.00000167 |
| 2022-09-30 | 0.00000164 | 0.00000000 | 0.00 | 0.00000164 | 0.00000162 | 0.00000165 |
| 2022-09-30 | 0.00000164 | -0.00000004 | -2.38 | 0.00000168 | 0.00000164 | 0.00000172 |
| 2022-09-30 | 0.00000168 | -0.00000001 | -0.59 | 0.00000169 | 0.00000167 | 0.00000170 |
| 2022-09-30 | 0.00000170 | 0.00000001 | 0.59 | 0.00000169 | 0.00000168 | 0.00000170 |
| 2022-09-30 | 0.00000170 | 0.00000001 | 0.59 | 0.00000169 | 0.00000167 | 0.00000171 |
| 2022-09-30 | 0.00000169 | -0.00000005 | -2.87 | 0.00000174 | 0.00000168 | 0.00000175 |
| 2022-09-30 | 0.00000175 | 0.00000002 | 1.16 | 0.00000173 | 0.00000172 | 0.00000176 |
| 2022-09-30 | 0.00000173 | 0.00000004 | 2.37 | 0.00000169 | 0.00000168 | 0.00000175 |
| 2022-09-30 | 0.00000169 | -0.00000005 | -2.87 | 0.00000174 | 0.00000166 | 0.00000175 |
| 2022-09-30 | 0.00000174 | -0.00000007 | -3.87 | 0.00000181 | 0.00000173 | 0.00000182 |
| 2022-09-30 | 0.00000181 | -0.00000002 | -1.09 | 0.00000183 | 0.00000180 | 0.00000187 |
| 2022-09-30 | 0.00000184 | 0.00000000 | 0.00 | 0.00000184 | 0.00000178 | 0.00000185 |
| 2022-09-30 | 0.00000185 | -0.00000004 | -2.12 | 0.00000189 | 0.00000183 | 0.00000190 |
