Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000124 Max.: 0.00000127

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise executive projects bitcoin market cap could eclipse gold

ECB’s Lane says persistent inflation could still force rate hikes

CLARITY Act stablecoin deal nears as lawmakers resolve final yield fight

Bitcoin Price Prediction: BTC Rejected at $76K Again

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000126	0.00000000	0.00	0.00000126	0.00000126	0.00000127
2022-09-30	0.00000127	0.00000004	3.25	0.00000123	0.00000123	0.00000127
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000002	-1.60	0.00000125	0.00000121	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000123	0.00000127
2022-09-30	0.00000126	0.00000002	1.61	0.00000124	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000001	0.81	0.00000124	0.00000123	0.00000126
2022-09-30	0.00000124	-0.00000001	-0.80	0.00000125	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000124	0.00000127
2022-09-30	0.00000126	-0.00000001	-0.79	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000128	0.00000003	2.40	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000126	0.00000001	0.80	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000125	-0.00000003	-2.34	0.00000128	0.00000125	0.00000132
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000127	-0.00000001	-0.78	0.00000128	0.00000126	0.00000131
2022-09-30	0.00000127	-0.00000004	-3.05	0.00000131	0.00000126	0.00000131
2022-09-30	0.00000131	0.00000002	1.55	0.00000129	0.00000129	0.00000132
2022-09-30	0.00000129	0.00000001	0.78	0.00000128	0.00000128	0.00000131
2022-09-30	0.00000128	0.00000001	0.79	0.00000127	0.00000127	0.00000130
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000126	0.00000128