Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000124 Max.: 0.00000125

Market info

Trading hours (UTC)

LRC/USDT Loopring to Tether	0.019020.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001295-0.01%	Trade
SKY/USD SKY to US Dollar	0.08005+0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	158.10-0.00%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000304-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bithumb seeks legal action over remaining Bitcoin after $42 billion payout error

OKX backs VPBank-linked CAEX for Vietnam crypto pilot bid

Bitcoin clings to $72K while 3.3% inflation and war‑driven oil spikes rattle US markets

AI Healthcare: OpenAI Is Putting Over $100 Million Into Alzheimer’s Research and Here Is What It Looks Like Now

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000124	-0.00000001	-0.80	0.00000125	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000124	0.00000127
2022-09-30	0.00000126	-0.00000001	-0.79	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000128	0.00000003	2.40	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000126	0.00000001	0.80	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000125	-0.00000003	-2.34	0.00000128	0.00000125	0.00000132
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000127	-0.00000001	-0.78	0.00000128	0.00000126	0.00000131
2022-09-30	0.00000127	-0.00000004	-3.05	0.00000131	0.00000126	0.00000131
2022-09-30	0.00000131	0.00000002	1.55	0.00000129	0.00000129	0.00000132
2022-09-30	0.00000129	0.00000001	0.78	0.00000128	0.00000128	0.00000131
2022-09-30	0.00000128	0.00000001	0.79	0.00000127	0.00000127	0.00000130
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000126	0.00000128
2022-09-30	0.00000128	0.00000000	0.00	0.00000128	0.00000127	0.00000130
2022-09-30	0.00000128	-0.00000002	-1.54	0.00000130	0.00000128	0.00000130
2022-09-30	0.00000129	-0.00000002	-1.53	0.00000131	0.00000129	0.00000132
2022-09-30	0.00000131	0.00000001	0.77	0.00000130	0.00000130	0.00000133
2022-09-30	0.00000131	0.00000000	0.00	0.00000131	0.00000130	0.00000132
2022-09-30	0.00000130	0.00000000	0.00	0.00000130	0.00000127	0.00000131
2022-09-30	0.00000131	0.00000001	0.77	0.00000130	0.00000129	0.00000131