1INCH/BTC
Sell0.00000150
Spread0.00000006
Buy0.00000156

Trade 1INCH to Bitcoin - 1INCH/BTC chart

Sell0.00000150
Spread0.00000006
Buy0.00000156
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BlackRock CEO says fear drives crypto market rally as gold slips under $4,000
Kalshi files federal lawsuit against New York regulators
FOMC meeting October 2025: When and where to watch Jerome Powell speech today
S&P assigns Michael Saylor’s Strategy a B- junk rating citing Bitcoin risk
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000151 0.00000001 0.67 0.00000150 0.00000150 0.00000151
2022-09-30 0.00000150 -0.00000003 -1.96 0.00000153 0.00000149 0.00000156
2022-09-30 0.00000154 -0.00000003 -1.91 0.00000157 0.00000153 0.00000158
2022-09-30 0.00000157 0.00000001 0.64 0.00000156 0.00000154 0.00000158
2022-09-30 0.00000156 -0.00000002 -1.27 0.00000158 0.00000154 0.00000159
2022-09-30 0.00000159 0.00000006 3.92 0.00000153 0.00000153 0.00000159
2022-09-30 0.00000154 0.00000002 1.32 0.00000152 0.00000152 0.00000156
2022-09-30 0.00000153 -0.00000001 -0.65 0.00000154 0.00000150 0.00000156
2022-09-30 0.00000154 -0.00000003 -1.91 0.00000157 0.00000154 0.00000160
2022-09-30 0.00000157 0.00000000 0.00 0.00000157 0.00000154 0.00000160
2022-09-30 0.00000157 0.00000000 0.00 0.00000157 0.00000156 0.00000162
2022-09-30 0.00000157 -0.00000001 -0.63 0.00000158 0.00000154 0.00000160
2022-09-30 0.00000157 -0.00000003 -1.87 0.00000160 0.00000150 0.00000161
2022-09-30 0.00000161 -0.00000003 -1.83 0.00000164 0.00000158 0.00000167
2022-09-30 0.00000165 -0.00000002 -1.20 0.00000167 0.00000162 0.00000172
2022-09-30 0.00000167 -0.00000005 -2.91 0.00000172 0.00000161 0.00000173
2022-09-30 0.00000172 0.00000004 2.38 0.00000168 0.00000166 0.00000173
2022-09-30 0.00000168 0.00000010 6.33 0.00000158 0.00000157 0.00000171
2022-09-30 0.00000158 -0.00000004 -2.47 0.00000162 0.00000153 0.00000171
2022-09-30 0.00000162 -0.00000039 -19.40 0.00000201 0.00000095 0.00000205
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks