Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000190 | -0.00000001 | -0.52 | 0.00000191 | 0.00000189 | 0.00000192 |
| 2022-09-30 | 0.00000191 | -0.00000002 | -1.04 | 0.00000193 | 0.00000190 | 0.00000195 |
| 2022-09-30 | 0.00000193 | -0.00000011 | -5.39 | 0.00000204 | 0.00000193 | 0.00000206 |
| 2022-09-30 | 0.00000204 | 0.00000003 | 1.49 | 0.00000201 | 0.00000197 | 0.00000206 |
| 2022-09-30 | 0.00000201 | 0.00000001 | 0.50 | 0.00000200 | 0.00000196 | 0.00000204 |
| 2022-09-30 | 0.00000200 | -0.00000007 | -3.38 | 0.00000207 | 0.00000197 | 0.00000209 |
| 2022-09-30 | 0.00000207 | -0.00000012 | -5.48 | 0.00000219 | 0.00000205 | 0.00000219 |
| 2022-09-30 | 0.00000218 | 0.00000004 | 1.87 | 0.00000214 | 0.00000211 | 0.00000218 |
| 2022-09-30 | 0.00000213 | 0.00000011 | 5.45 | 0.00000202 | 0.00000199 | 0.00000216 |
| 2022-09-30 | 0.00000202 | -0.00000010 | -4.72 | 0.00000212 | 0.00000202 | 0.00000213 |
| 2022-09-30 | 0.00000212 | -0.00000004 | -1.85 | 0.00000216 | 0.00000211 | 0.00000220 |
| 2022-09-30 | 0.00000216 | 0.00000000 | 0.00 | 0.00000216 | 0.00000212 | 0.00000221 |
| 2022-09-30 | 0.00000216 | 0.00000011 | 5.37 | 0.00000205 | 0.00000203 | 0.00000227 |
| 2022-09-30 | 0.00000206 | -0.00000006 | -2.83 | 0.00000212 | 0.00000206 | 0.00000216 |
| 2022-09-30 | 0.00000213 | -0.00000003 | -1.39 | 0.00000216 | 0.00000210 | 0.00000222 |
| 2022-09-30 | 0.00000217 | 0.00000011 | 5.34 | 0.00000206 | 0.00000204 | 0.00000224 |
| 2022-09-30 | 0.00000206 | -0.00000009 | -4.19 | 0.00000215 | 0.00000204 | 0.00000230 |
| 2022-09-30 | 0.00000215 | 0.00000018 | 9.14 | 0.00000197 | 0.00000194 | 0.00000216 |
| 2022-09-30 | 0.00000197 | 0.00000002 | 1.03 | 0.00000195 | 0.00000190 | 0.00000202 |
| 2022-09-30 | 0.00000195 | -0.00000002 | -1.02 | 0.00000197 | 0.00000191 | 0.00000200 |
