Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000339 | -0.00000021 | -5.83 | 0.00000360 | 0.00000329 | 0.00000361 |
| 2022-09-30 | 0.00000361 | -0.00000003 | -0.82 | 0.00000364 | 0.00000352 | 0.00000401 |
| 2022-09-30 | 0.00000363 | 0.00000032 | 9.67 | 0.00000331 | 0.00000327 | 0.00000365 |
| 2022-09-30 | 0.00000330 | -0.00000015 | -4.35 | 0.00000345 | 0.00000325 | 0.00000347 |
| 2022-09-30 | 0.00000346 | 0.00000035 | 11.25 | 0.00000311 | 0.00000310 | 0.00000350 |
| 2022-09-30 | 0.00000312 | 0.00000002 | 0.65 | 0.00000310 | 0.00000298 | 0.00000312 |
| 2022-09-30 | 0.00000310 | -0.00000005 | -1.59 | 0.00000315 | 0.00000300 | 0.00000324 |
| 2022-09-30 | 0.00000316 | -0.00000025 | -7.33 | 0.00000341 | 0.00000308 | 0.00000346 |
| 2022-09-30 | 0.00000341 | -0.00000001 | -0.29 | 0.00000342 | 0.00000325 | 0.00000354 |
| 2022-09-30 | 0.00000343 | -0.00000010 | -2.83 | 0.00000353 | 0.00000333 | 0.00000367 |
| 2022-09-30 | 0.00000353 | -0.00000002 | -0.56 | 0.00000355 | 0.00000341 | 0.00000368 |
| 2022-09-30 | 0.00000355 | 0.00000011 | 3.20 | 0.00000344 | 0.00000339 | 0.00000357 |
| 2022-09-30 | 0.00000344 | 0.00000002 | 0.58 | 0.00000342 | 0.00000335 | 0.00000346 |
| 2022-09-30 | 0.00000342 | -0.00000002 | -0.58 | 0.00000344 | 0.00000335 | 0.00000360 |
| 2022-09-30 | 0.00000343 | 0.00000007 | 2.08 | 0.00000336 | 0.00000325 | 0.00000347 |
| 2022-09-30 | 0.00000335 | 0.00000004 | 1.21 | 0.00000331 | 0.00000330 | 0.00000337 |
| 2022-09-30 | 0.00000331 | 0.00000000 | 0.00 | 0.00000331 | 0.00000327 | 0.00000336 |
| 2022-09-30 | 0.00000332 | -0.00000011 | -3.21 | 0.00000343 | 0.00000324 | 0.00000343 |
| 2022-09-30 | 0.00000342 | -0.00000004 | -1.16 | 0.00000346 | 0.00000338 | 0.00000350 |
| 2022-09-30 | 0.00000346 | 0.00000001 | 0.29 | 0.00000345 | 0.00000342 | 0.00000350 |
