Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000173 | 0.00000000 | 0.00 | 0.00000173 | 0.00000173 | 0.00000174 |
| 2022-09-30 | 0.00000173 | 0.00000004 | 2.37 | 0.00000169 | 0.00000168 | 0.00000175 |
| 2022-09-30 | 0.00000169 | -0.00000005 | -2.87 | 0.00000174 | 0.00000166 | 0.00000175 |
| 2022-09-30 | 0.00000174 | -0.00000007 | -3.87 | 0.00000181 | 0.00000173 | 0.00000182 |
| 2022-09-30 | 0.00000181 | -0.00000002 | -1.09 | 0.00000183 | 0.00000180 | 0.00000187 |
| 2022-09-30 | 0.00000184 | 0.00000000 | 0.00 | 0.00000184 | 0.00000178 | 0.00000185 |
| 2022-09-30 | 0.00000185 | -0.00000004 | -2.12 | 0.00000189 | 0.00000183 | 0.00000190 |
| 2022-09-30 | 0.00000190 | 0.00000003 | 1.60 | 0.00000187 | 0.00000185 | 0.00000195 |
| 2022-09-30 | 0.00000186 | 0.00000002 | 1.09 | 0.00000184 | 0.00000179 | 0.00000187 |
| 2022-09-30 | 0.00000185 | 0.00000000 | 0.00 | 0.00000185 | 0.00000182 | 0.00000187 |
| 2022-09-30 | 0.00000185 | -0.00000005 | -2.63 | 0.00000190 | 0.00000184 | 0.00000191 |
| 2022-09-30 | 0.00000190 | -0.00000001 | -0.52 | 0.00000191 | 0.00000188 | 0.00000195 |
| 2022-09-30 | 0.00000191 | -0.00000002 | -1.04 | 0.00000193 | 0.00000190 | 0.00000195 |
| 2022-09-30 | 0.00000193 | -0.00000011 | -5.39 | 0.00000204 | 0.00000193 | 0.00000206 |
| 2022-09-30 | 0.00000204 | 0.00000003 | 1.49 | 0.00000201 | 0.00000197 | 0.00000206 |
| 2022-09-30 | 0.00000201 | 0.00000001 | 0.50 | 0.00000200 | 0.00000196 | 0.00000204 |
| 2022-09-30 | 0.00000200 | -0.00000007 | -3.38 | 0.00000207 | 0.00000197 | 0.00000209 |
| 2022-09-30 | 0.00000207 | -0.00000012 | -5.48 | 0.00000219 | 0.00000205 | 0.00000219 |
| 2022-09-30 | 0.00000218 | 0.00000004 | 1.87 | 0.00000214 | 0.00000211 | 0.00000218 |
| 2022-09-30 | 0.00000213 | 0.00000011 | 5.45 | 0.00000202 | 0.00000199 | 0.00000216 |
