Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000120 Max.: 0.00000122

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Singapore Gulf Bank taps Standard Chartered for digital asset payment corridors

Can SOL hit $200 as Coinbase adds $100,000 SOL collateral lending?

LMAX opens Kiosk to plug crypto collateral into FX and metals

Will Pi Network price drop back to $0.15 as it forms bearish divergence?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000121	0.00000001	0.83	0.00000120	0.00000120	0.00000121
2022-09-30	0.00000120	-0.00000003	-2.44	0.00000123	0.00000119	0.00000123
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000121	0.00000126
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000004	3.42	0.00000117	0.00000117	0.00000122
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000118	-0.00000002	-1.67	0.00000120	0.00000117	0.00000120
2022-09-30	0.00000120	-0.00000001	-0.83	0.00000121	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	0.00000000	0.00	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000122
2022-09-30	0.00000121	0.00000003	2.54	0.00000118	0.00000118	0.00000121