1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000158 Max.: 0.00000164

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

ETH/USD Ethereum to US Dollar	3152.85+0.01%	Trade
ETC/USDT ETC to Tether	12.6130.00%	Trade
AXS/BTC AXS to BTC	0.0000150+0.02%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.23740.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.02993+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

5 countries dominate Europe’s crypto media traffic in Q3

Bankers warn stablecoin yield loophole could drain Main Street deposits

BNY puts its money where the blockchain is

Electric Coin Company’s entire Zcash team quits in Bootstrap governance rift

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000162	0.00000000	0.00	0.00000162	0.00000161	0.00000163
2022-09-30	0.00000163	-0.00000005	-2.98	0.00000168	0.00000162	0.00000169
2022-09-30	0.00000168	0.00000004	2.44	0.00000164	0.00000164	0.00000171
2022-09-30	0.00000165	0.00000002	1.23	0.00000163	0.00000160	0.00000165
2022-09-30	0.00000162	-0.00000005	-2.99	0.00000167	0.00000162	0.00000169
2022-09-30	0.00000166	-0.00000004	-2.35	0.00000170	0.00000166	0.00000172
2022-09-30	0.00000171	0.00000003	1.79	0.00000168	0.00000167	0.00000174
2022-09-30	0.00000169	0.00000001	0.60	0.00000168	0.00000164	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000168	0.00000172
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	0.00000003	1.81	0.00000166	0.00000165	0.00000170
2022-09-30	0.00000166	0.00000008	5.06	0.00000158	0.00000156	0.00000166
2022-09-30	0.00000158	-0.00000001	-0.63	0.00000159	0.00000157	0.00000160
2022-09-30	0.00000159	-0.00000001	-0.62	0.00000160	0.00000158	0.00000161
2022-09-30	0.00000160	-0.00000003	-1.84	0.00000163	0.00000158	0.00000164
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000162	0.00000170
2022-09-30	0.00000167	0.00000003	1.83	0.00000164	0.00000162	0.00000167
2022-09-30	0.00000164	0.00000000	0.00	0.00000164	0.00000162	0.00000165
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000164	0.00000172
2022-09-30	0.00000168	-0.00000001	-0.59	0.00000169	0.00000167	0.00000170