1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000260 Max.: 0.00000267

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

dYdX buys its way into social-first perps trading by hiring an entire team at once

Crypto venture capital fuding hits $16.5B in 2025, on track to break all-time records

Giants Protocol’s native token G goes live on July 18

Nansen: Not all Bitcoin-heavy firms get equal stock market love

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000271	0.00000004	1.50	0.00000267	0.00000265	0.00000272
2022-09-30	0.00000267	-0.00000004	-1.48	0.00000271	0.00000262	0.00000277
2022-09-30	0.00000271	-0.00000013	-4.58	0.00000284	0.00000270	0.00000315
2022-09-30	0.00000285	-0.00000006	-2.06	0.00000291	0.00000275	0.00000297
2022-09-30	0.00000290	0.00000028	10.69	0.00000262	0.00000247	0.00000298
2022-09-30	0.00000263	-0.00000006	-2.23	0.00000269	0.00000257	0.00000328
2022-09-30	0.00000270	0.00000024	9.76	0.00000246	0.00000228	0.00000281
2022-09-30	0.00000247	0.00000049	24.75	0.00000198	0.00000198	0.00000270
2022-09-30	0.00000198	0.00000012	6.45	0.00000186	0.00000186	0.00000200
2022-09-30	0.00000187	0.00000002	1.08	0.00000185	0.00000181	0.00000188
2022-09-30	0.00000185	0.00000011	6.32	0.00000174	0.00000170	0.00000187
2022-09-30	0.00000173	0.00000003	1.76	0.00000170	0.00000170	0.00000175
2022-09-30	0.00000170	0.00000008	4.94	0.00000162	0.00000162	0.00000173
2022-09-30	0.00000163	0.00000006	3.82	0.00000157	0.00000154	0.00000165
2022-09-30	0.00000157	-0.00000005	-3.09	0.00000162	0.00000156	0.00000163
2022-09-30	0.00000162	-0.00000001	-0.61	0.00000163	0.00000161	0.00000169
2022-09-30	0.00000163	0.00000008	5.16	0.00000155	0.00000154	0.00000165
2022-09-30	0.00000155	-0.00000008	-4.91	0.00000163	0.00000154	0.00000163
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000160	0.00000168
2022-09-30	0.00000167	0.00000004	2.45	0.00000163	0.00000160	0.00000169