Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000200 | 0.00000003 | 1.52 | 0.00000197 | 0.00000194 | 0.00000203 |
| 2022-09-30 | 0.00000197 | 0.00000002 | 1.03 | 0.00000195 | 0.00000190 | 0.00000202 |
| 2022-09-30 | 0.00000195 | -0.00000002 | -1.02 | 0.00000197 | 0.00000191 | 0.00000200 |
| 2022-09-30 | 0.00000198 | 0.00000000 | 0.00 | 0.00000198 | 0.00000196 | 0.00000202 |
| 2022-09-30 | 0.00000199 | 0.00000004 | 2.05 | 0.00000195 | 0.00000190 | 0.00000209 |
| 2022-09-30 | 0.00000194 | 0.00000001 | 0.52 | 0.00000193 | 0.00000191 | 0.00000208 |
| 2022-09-30 | 0.00000194 | 0.00000001 | 0.52 | 0.00000193 | 0.00000188 | 0.00000202 |
| 2022-09-30 | 0.00000193 | 0.00000007 | 3.76 | 0.00000186 | 0.00000186 | 0.00000200 |
| 2022-09-30 | 0.00000187 | -0.00000010 | -5.08 | 0.00000197 | 0.00000186 | 0.00000220 |
| 2022-09-30 | 0.00000196 | -0.00000006 | -2.97 | 0.00000202 | 0.00000195 | 0.00000209 |
| 2022-09-30 | 0.00000203 | 0.00000010 | 5.18 | 0.00000193 | 0.00000193 | 0.00000206 |
| 2022-09-30 | 0.00000193 | -0.00000013 | -6.31 | 0.00000206 | 0.00000193 | 0.00000210 |
| 2022-09-30 | 0.00000207 | -0.00000002 | -0.96 | 0.00000209 | 0.00000192 | 0.00000211 |
| 2022-09-30 | 0.00000210 | 0.00000017 | 8.81 | 0.00000193 | 0.00000187 | 0.00000213 |
| 2022-09-30 | 0.00000194 | -0.00000006 | -3.00 | 0.00000200 | 0.00000189 | 0.00000204 |
| 2022-09-30 | 0.00000200 | 0.00000017 | 9.29 | 0.00000183 | 0.00000179 | 0.00000211 |
| 2022-09-30 | 0.00000184 | 0.00000004 | 2.22 | 0.00000180 | 0.00000163 | 0.00000218 |
| 2022-09-30 | 0.00000180 | 0.00000040 | 28.57 | 0.00000140 | 0.00000136 | 0.00000186 |
| 2022-09-30 | 0.00000140 | 0.00000002 | 1.45 | 0.00000138 | 0.00000134 | 0.00000143 |
| 2022-09-30 | 0.00000139 | -0.00000013 | -8.55 | 0.00000152 | 0.00000134 | 0.00000153 |
