Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000135 Max.: 0.00000138

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alameda moves another $15M in Solana as traders watch for market impact

Bhutan’s Bitcoin sales enter third straight week with $6.7M BTC offload

Pi Network price prediction: 205 million tokens unlock, but demand is low

Strategy to issue more preferred stock to reduce Bitcoin-linked volatility

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000136	0.00000000	0.00	0.00000136	0.00000136	0.00000137
2022-09-30	0.00000137	0.00000003	2.24	0.00000134	0.00000134	0.00000138
2022-09-30	0.00000135	0.00000002	1.50	0.00000133	0.00000133	0.00000139
2022-09-30	0.00000134	-0.00000002	-1.47	0.00000136	0.00000133	0.00000137
2022-09-30	0.00000136	0.00000001	0.74	0.00000135	0.00000134	0.00000137
2022-09-30	0.00000135	-0.00000005	-3.57	0.00000140	0.00000134	0.00000140
2022-09-30	0.00000140	0.00000003	2.19	0.00000137	0.00000136	0.00000141
2022-09-30	0.00000137	-0.00000003	-2.14	0.00000140	0.00000128	0.00000141
2022-09-30	0.00000140	-0.00000003	-2.10	0.00000143	0.00000136	0.00000147
2022-09-30	0.00000143	0.00000000	0.00	0.00000143	0.00000141	0.00000146
2022-09-30	0.00000143	0.00000003	2.14	0.00000140	0.00000140	0.00000147
2022-09-30	0.00000141	-0.00000003	-2.08	0.00000144	0.00000141	0.00000149
2022-09-30	0.00000144	0.00000015	11.63	0.00000129	0.00000128	0.00000149
2022-09-30	0.00000130	-0.00000002	-1.52	0.00000132	0.00000121	0.00000134
2022-09-30	0.00000132	0.00000001	0.76	0.00000131	0.00000130	0.00000135
2022-09-30	0.00000132	0.00000004	3.13	0.00000128	0.00000125	0.00000132
2022-09-30	0.00000129	0.00000001	0.78	0.00000128	0.00000123	0.00000135
2022-09-30	0.00000128	-0.00000026	-16.88	0.00000154	0.00000122	0.00000156
2022-09-30	0.00000155	0.00000002	1.31	0.00000153	0.00000152	0.00000157
2022-09-30	0.00000152	-0.00000006	-3.80	0.00000158	0.00000151	0.00000159