Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000202 | 0.00000001 | 0.50 | 0.00000201 | 0.00000201 | 0.00000203 |
| 2022-09-30 | 0.00000202 | 0.00000007 | 3.59 | 0.00000195 | 0.00000190 | 0.00000202 |
| 2022-09-30 | 0.00000196 | 0.00000002 | 1.03 | 0.00000194 | 0.00000192 | 0.00000197 |
| 2022-09-30 | 0.00000195 | 0.00000000 | 0.00 | 0.00000195 | 0.00000188 | 0.00000197 |
| 2022-09-30 | 0.00000196 | -0.00000021 | -9.68 | 0.00000217 | 0.00000195 | 0.00000218 |
| 2022-09-30 | 0.00000218 | 0.00000005 | 2.35 | 0.00000213 | 0.00000213 | 0.00000221 |
| 2022-09-30 | 0.00000214 | 0.00000002 | 0.94 | 0.00000212 | 0.00000208 | 0.00000214 |
| 2022-09-30 | 0.00000211 | 0.00000006 | 2.93 | 0.00000205 | 0.00000202 | 0.00000214 |
| 2022-09-30 | 0.00000204 | 0.00000000 | 0.00 | 0.00000204 | 0.00000202 | 0.00000206 |
| 2022-09-30 | 0.00000203 | -0.00000004 | -1.93 | 0.00000207 | 0.00000199 | 0.00000208 |
| 2022-09-30 | 0.00000208 | 0.00000004 | 1.96 | 0.00000204 | 0.00000204 | 0.00000208 |
| 2022-09-30 | 0.00000205 | -0.00000006 | -2.84 | 0.00000211 | 0.00000204 | 0.00000217 |
| 2022-09-30 | 0.00000212 | 0.00000006 | 2.91 | 0.00000206 | 0.00000205 | 0.00000215 |
| 2022-09-30 | 0.00000206 | -0.00000001 | -0.48 | 0.00000207 | 0.00000205 | 0.00000212 |
| 2022-09-30 | 0.00000206 | -0.00000003 | -1.44 | 0.00000209 | 0.00000202 | 0.00000214 |
| 2022-09-30 | 0.00000210 | 0.00000002 | 0.96 | 0.00000208 | 0.00000199 | 0.00000210 |
| 2022-09-30 | 0.00000208 | 0.00000005 | 2.46 | 0.00000203 | 0.00000201 | 0.00000214 |
| 2022-09-30 | 0.00000203 | -0.00000010 | -4.69 | 0.00000213 | 0.00000202 | 0.00000214 |
| 2022-09-30 | 0.00000214 | 0.00000000 | 0.00 | 0.00000214 | 0.00000212 | 0.00000223 |
| 2022-09-30 | 0.00000214 | -0.00000010 | -4.46 | 0.00000224 | 0.00000211 | 0.00000226 |
