Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000405 | 0.00000005 | 1.25 | 0.00000400 | 0.00000399 | 0.00000410 |
| 2022-09-30 | 0.00000401 | 0.00000013 | 3.35 | 0.00000388 | 0.00000355 | 0.00000405 |
| 2022-09-30 | 0.00000387 | -0.00000028 | -6.75 | 0.00000415 | 0.00000378 | 0.00000417 |
| 2022-09-30 | 0.00000415 | -0.00000022 | -5.03 | 0.00000437 | 0.00000402 | 0.00000441 |
| 2022-09-30 | 0.00000437 | -0.00000019 | -4.17 | 0.00000456 | 0.00000430 | 0.00000457 |
| 2022-09-30 | 0.00000457 | -0.00000017 | -3.59 | 0.00000474 | 0.00000452 | 0.00000479 |
| 2022-09-30 | 0.00000473 | 0.00000006 | 1.28 | 0.00000467 | 0.00000450 | 0.00000476 |
| 2022-09-30 | 0.00000468 | -0.00000028 | -5.65 | 0.00000496 | 0.00000458 | 0.00000501 |
| 2022-09-30 | 0.00000497 | -0.00000015 | -2.93 | 0.00000512 | 0.00000486 | 0.00000521 |
| 2022-09-30 | 0.00000510 | 0.00000029 | 6.03 | 0.00000481 | 0.00000475 | 0.00000518 |
| 2022-09-30 | 0.00000482 | 0.00000040 | 9.05 | 0.00000442 | 0.00000425 | 0.00000483 |
| 2022-09-30 | 0.00000442 | -0.00000039 | -8.11 | 0.00000481 | 0.00000418 | 0.00000483 |
| 2022-09-30 | 0.00000482 | -0.00000129 | -21.11 | 0.00000611 | 0.00000422 | 0.00000614 |
| 2022-09-30 | 0.00000612 | 0.00000084 | 15.91 | 0.00000528 | 0.00000515 | 0.00000622 |
| 2022-09-30 | 0.00000529 | -0.00000013 | -2.40 | 0.00000542 | 0.00000521 | 0.00000557 |
| 2022-09-30 | 0.00000543 | 0.00000023 | 4.42 | 0.00000520 | 0.00000510 | 0.00000564 |
| 2022-09-30 | 0.00000521 | -0.00000002 | -0.38 | 0.00000523 | 0.00000479 | 0.00000538 |
| 2022-09-30 | 0.00000524 | -0.00000003 | -0.57 | 0.00000527 | 0.00000508 | 0.00000567 |
| 2022-09-30 | 0.00000527 | 0.00000020 | 3.94 | 0.00000507 | 0.00000475 | 0.00000532 |
| 2022-09-30 | 0.00000505 | 0.00000054 | 11.97 | 0.00000451 | 0.00000445 | 0.00000510 |
