Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000131 Max.: 0.00000134

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin derivatives flash red as $1.79B long liquidation cluster forms below key resistance

Bhutan moves $72M in Bitcoin as sovereign holdings continue to decline

Ripple expands Brazil push as it seeks virtual asset license from central bank

UK man accuses estranged wife of stealing 2,323 Bitcoin using hidden camera

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000134	0.00000000	0.00	0.00000134	0.00000133	0.00000134
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000135
2022-09-30	0.00000134	-0.00000002	-1.47	0.00000136	0.00000132	0.00000137
2022-09-30	0.00000137	0.00000001	0.74	0.00000136	0.00000134	0.00000138
2022-09-30	0.00000136	0.00000000	0.00	0.00000136	0.00000133	0.00000143
2022-09-30	0.00000134	0.00000002	1.52	0.00000132	0.00000131	0.00000135
2022-09-30	0.00000133	-0.00000001	-0.75	0.00000134	0.00000132	0.00000135
2022-09-30	0.00000134	0.00000001	0.75	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000133	0.00000000	0.00	0.00000133	0.00000132	0.00000135
2022-09-30	0.00000132	0.00000002	1.54	0.00000130	0.00000129	0.00000134
2022-09-30	0.00000130	-0.00000002	-1.52	0.00000132	0.00000130	0.00000133
2022-09-30	0.00000132	-0.00000001	-0.75	0.00000133	0.00000131	0.00000134
2022-09-30	0.00000133	0.00000001	0.76	0.00000132	0.00000130	0.00000134
2022-09-30	0.00000132	-0.00000001	-0.75	0.00000133	0.00000131	0.00000134
2022-09-30	0.00000134	0.00000000	0.00	0.00000134	0.00000132	0.00000135
2022-09-30	0.00000135	0.00000003	2.27	0.00000132	0.00000131	0.00000135
2022-09-30	0.00000133	-0.00000006	-4.32	0.00000139	0.00000131	0.00000143
2022-09-30	0.00000134	0.00000000	0.00	0.00000134	0.00000133	0.00000137
2022-09-30	0.00000135	0.00000000	0.00	0.00000135	0.00000134	0.00000139
2022-09-30	0.00000136	0.00000000	0.00	0.00000136	0.00000133	0.00000138