1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000214 Max.: 0.00000220

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000058+0.02%	Trade
AVAX/USD AVAX to US Dollar	14.8400-0.00%	Trade
TWT/USDT TWT to Tether	1.035200.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03134+0.02%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000222-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB tops LunarCrush AltRank as whale demand lags and markets seek recovery

WLFI price rejects after liquidity grab, bearish SFP emerges

Arthur Hayes says equity price discovery will shift to 24/7 crypto perpetual markets

CME Group outage: Future trading stopped as cooling issue at data centers

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000216	0.00000000	0.00	0.00000216	0.00000216	0.00000220
2022-09-30	0.00000216	0.00000000	0.00	0.00000216	0.00000212	0.00000221
2022-09-30	0.00000216	0.00000011	5.37	0.00000205	0.00000203	0.00000227
2022-09-30	0.00000206	-0.00000006	-2.83	0.00000212	0.00000206	0.00000216
2022-09-30	0.00000213	-0.00000003	-1.39	0.00000216	0.00000210	0.00000222
2022-09-30	0.00000217	0.00000011	5.34	0.00000206	0.00000204	0.00000224
2022-09-30	0.00000206	-0.00000009	-4.19	0.00000215	0.00000204	0.00000230
2022-09-30	0.00000215	0.00000018	9.14	0.00000197	0.00000194	0.00000216
2022-09-30	0.00000197	0.00000002	1.03	0.00000195	0.00000190	0.00000202
2022-09-30	0.00000195	-0.00000002	-1.02	0.00000197	0.00000191	0.00000200
2022-09-30	0.00000198	0.00000000	0.00	0.00000198	0.00000196	0.00000202
2022-09-30	0.00000199	0.00000004	2.05	0.00000195	0.00000190	0.00000209
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000191	0.00000208
2022-09-30	0.00000194	0.00000001	0.52	0.00000193	0.00000188	0.00000202
2022-09-30	0.00000193	0.00000007	3.76	0.00000186	0.00000186	0.00000200
2022-09-30	0.00000187	-0.00000010	-5.08	0.00000197	0.00000186	0.00000220
2022-09-30	0.00000196	-0.00000006	-2.97	0.00000202	0.00000195	0.00000209
2022-09-30	0.00000203	0.00000010	5.18	0.00000193	0.00000193	0.00000206
2022-09-30	0.00000193	-0.00000013	-6.31	0.00000206	0.00000193	0.00000210
2022-09-30	0.00000207	-0.00000002	-0.96	0.00000209	0.00000192	0.00000211