1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000156 Max.: 0.00000164

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.05498-0.02%	Trade
RVN/BTC RVN to BTC	0.0000000777-0.05%	Trade
DOT/USD DOT to US Dollar	2.1088-0.06%	Trade
0x/USD 0x to US Dollar	0.14671+0.02%	Trade
ETH/BYN Ethereum to Belarusian Ruble	9600.71-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nigeria begins tracking crypto transactions through tax IDs

Shiba Inu Coin price comeback looms as burn rate explodes

Stablecoin agentic payments are the UAE’s next differentiator | Opinion

Kalshi wins temporary shield as Tennessee court halts crackdown on sports markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000162	0.00000001	0.62	0.00000161	0.00000161	0.00000162
2022-09-30	0.00000162	-0.00000010	-5.81	0.00000172	0.00000160	0.00000173
2022-09-30	0.00000172	0.00000014	8.86	0.00000158	0.00000158	0.00000175
2022-09-30	0.00000158	-0.00000004	-2.47	0.00000162	0.00000156	0.00000163
2022-09-30	0.00000163	-0.00000005	-2.98	0.00000168	0.00000162	0.00000169
2022-09-30	0.00000168	0.00000004	2.44	0.00000164	0.00000164	0.00000171
2022-09-30	0.00000165	0.00000002	1.23	0.00000163	0.00000160	0.00000165
2022-09-30	0.00000162	-0.00000005	-2.99	0.00000167	0.00000162	0.00000169
2022-09-30	0.00000166	-0.00000004	-2.35	0.00000170	0.00000166	0.00000172
2022-09-30	0.00000171	0.00000003	1.79	0.00000168	0.00000167	0.00000174
2022-09-30	0.00000169	0.00000001	0.60	0.00000168	0.00000164	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000168	0.00000172
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	0.00000003	1.81	0.00000166	0.00000165	0.00000170
2022-09-30	0.00000166	0.00000008	5.06	0.00000158	0.00000156	0.00000166
2022-09-30	0.00000158	-0.00000001	-0.63	0.00000159	0.00000157	0.00000160
2022-09-30	0.00000159	-0.00000001	-0.62	0.00000160	0.00000158	0.00000161
2022-09-30	0.00000160	-0.00000003	-1.84	0.00000163	0.00000158	0.00000164
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000162	0.00000170
2022-09-30	0.00000167	0.00000003	1.83	0.00000164	0.00000162	0.00000167