Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000116 Max.: 0.00000117

Market info

Trading hours (UTC)

AXS/BTC AXS to BTC	0.0000172-0.01%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00571+0.02%	Trade
LTC/BTC Litecoin / Bitcoin	0.00070625+0.01%	Trade
BAND/USD BAND to US Dollar	0.2305+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple to share DPRK hacker intel with crypto industry after $577M in DeFi hacks

GoMining unveils GoBTC payments protocol with 0.2% merchant fee

OpenAI seals $10B private equity joint venture for enterprise AI

Saylor says Strategy has gained 63,410 BTC since start of 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000116	0.00000117
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000118	-0.00000002	-1.67	0.00000120	0.00000117	0.00000120
2022-09-30	0.00000120	-0.00000001	-0.83	0.00000121	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	0.00000000	0.00	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000122
2022-09-30	0.00000121	0.00000003	2.54	0.00000118	0.00000118	0.00000121
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000121
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000122
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000122	-0.00000001	-0.81	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000003	-2.38	0.00000126	0.00000123	0.00000127