Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.66e-06 | 0.00000000 | 0.00 | 5.66e-06 | 5.58e-06 | 5.7e-06 |
| 2022-09-30 | 5.66e-06 | -0.00000021 | -3.58 | 5.87e-06 | 5.6e-06 | 5.87e-06 |
| 2022-09-30 | 5.87e-06 | 0.00000004 | 0.69 | 5.83e-06 | 5.78e-06 | 6.05e-06 |
| 2022-09-30 | 5.83e-06 | 0.00000006 | 1.04 | 5.77e-06 | 5.67e-06 | 5.89e-06 |
| 2022-09-30 | 5.78e-06 | 0.00000020 | 3.58 | 5.58e-06 | 5.58e-06 | 5.82e-06 |
| 2022-09-30 | 5.59e-06 | -0.00000012 | -2.10 | 5.71e-06 | 5.56e-06 | 5.78e-06 |
| 2022-09-30 | 5.7e-06 | 0.00000000 | 0.00 | 5.7e-06 | 5.67e-06 | 5.96e-06 |
| 2022-09-30 | 5.72e-06 | -0.00000006 | -1.04 | 5.78e-06 | 5.61e-06 | 5.82e-06 |
| 2022-09-30 | 5.78e-06 | -0.00000010 | -1.70 | 5.88e-06 | 5.77e-06 | 5.93e-06 |
| 2022-09-30 | 5.89e-06 | 0.00000002 | 0.34 | 5.87e-06 | 5.85e-06 | 5.96e-06 |
| 2022-09-30 | 5.87e-06 | -0.00000010 | -1.68 | 5.97e-06 | 5.79e-06 | 6.03e-06 |
| 2022-09-30 | 5.96e-06 | 0.00000001 | 0.17 | 5.95e-06 | 5.81e-06 | 6.04e-06 |
| 2022-09-30 | 5.93e-06 | 0.00000005 | 0.85 | 5.88e-06 | 5.76e-06 | 6.02e-06 |
| 2022-09-30 | 5.86e-06 | -0.00000009 | -1.51 | 5.95e-06 | 5.81e-06 | 5.98e-06 |
| 2022-09-30 | 5.95e-06 | -0.00000008 | -1.33 | 6.03e-06 | 5.92e-06 | 6.1e-06 |
| 2022-09-30 | 6.04e-06 | 0.00000004 | 0.67 | 6e-06 | 5.92e-06 | 6.08e-06 |
| 2022-09-30 | 6.01e-06 | -0.00000001 | -0.17 | 6.02e-06 | 5.99e-06 | 6.09e-06 |
| 2022-09-30 | 6.03e-06 | -0.00000016 | -2.58 | 6.19e-06 | 6.02e-06 | 6.25e-06 |
| 2022-09-30 | 6.18e-06 | -0.00000002 | -0.32 | 6.2e-06 | 6.05e-06 | 6.28e-06 |
| 2022-09-30 | 6.22e-06 | -0.00000021 | -3.27 | 6.43e-06 | 6.22e-06 | 6.77e-06 |
