Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000116 Max.: 0.00000118

Market info

Trading hours (UTC)

CAKE/USD PancakeSwap to US Dollar	1.5280+0.00%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade
CHZ/USDT Chiliz to Tether	0.043030.00%	Trade
GRT/BTC The Graph to Bitcoin	0.00000034+0.04%	Trade
SAND/USD SAND to US Dollar	0.07674+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Solana price break $90 as key technicals turn bullish?

Why Pi Network’s Dr. Chengdiao Fan takes the Consensus 2026 stage with Protocol 23 six days away

Korean crypto exchanges push back against strict 10M won AML trigger

Somnia taps Frax to launch USDso stablecoin for high-frequency DeFi

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000116	0.00000117
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000117	0.00000000	0.00	0.00000117	0.00000116	0.00000119
2022-09-30	0.00000118	-0.00000002	-1.67	0.00000120	0.00000117	0.00000120
2022-09-30	0.00000120	-0.00000001	-0.83	0.00000121	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	0.00000000	0.00	0.00000119	0.00000119	0.00000121
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000122
2022-09-30	0.00000121	0.00000003	2.54	0.00000118	0.00000118	0.00000121
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000121
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000122
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000122	-0.00000001	-0.81	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000003	-2.38	0.00000126	0.00000123	0.00000127