Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000323 | -0.00000004 | -1.22 | 0.00000327 | 0.00000320 | 0.00000328 |
| 2022-09-30 | 0.00000328 | -0.00000023 | -6.55 | 0.00000351 | 0.00000317 | 0.00000359 |
| 2022-09-30 | 0.00000352 | -0.00000025 | -6.63 | 0.00000377 | 0.00000346 | 0.00000379 |
| 2022-09-30 | 0.00000377 | 0.00000001 | 0.27 | 0.00000376 | 0.00000369 | 0.00000382 |
| 2022-09-30 | 0.00000376 | -0.00000007 | -1.83 | 0.00000383 | 0.00000374 | 0.00000388 |
| 2022-09-30 | 0.00000383 | 0.00000001 | 0.26 | 0.00000382 | 0.00000370 | 0.00000385 |
| 2022-09-30 | 0.00000383 | 0.00000004 | 1.06 | 0.00000379 | 0.00000372 | 0.00000384 |
| 2022-09-30 | 0.00000379 | -0.00000015 | -3.81 | 0.00000394 | 0.00000370 | 0.00000400 |
| 2022-09-30 | 0.00000395 | -0.00000007 | -1.74 | 0.00000402 | 0.00000391 | 0.00000409 |
| 2022-09-30 | 0.00000402 | -0.00000006 | -1.47 | 0.00000408 | 0.00000398 | 0.00000414 |
| 2022-09-30 | 0.00000408 | -0.00000004 | -0.97 | 0.00000412 | 0.00000395 | 0.00000414 |
| 2022-09-30 | 0.00000413 | 0.00000017 | 4.29 | 0.00000396 | 0.00000395 | 0.00000414 |
| 2022-09-30 | 0.00000397 | -0.00000001 | -0.25 | 0.00000398 | 0.00000384 | 0.00000402 |
| 2022-09-30 | 0.00000398 | -0.00000023 | -5.46 | 0.00000421 | 0.00000397 | 0.00000422 |
| 2022-09-30 | 0.00000422 | -0.00000010 | -2.31 | 0.00000432 | 0.00000418 | 0.00000436 |
| 2022-09-30 | 0.00000432 | 0.00000005 | 1.17 | 0.00000427 | 0.00000422 | 0.00000439 |
| 2022-09-30 | 0.00000428 | 0.00000001 | 0.23 | 0.00000427 | 0.00000421 | 0.00000434 |
| 2022-09-30 | 0.00000426 | 0.00000017 | 4.16 | 0.00000409 | 0.00000404 | 0.00000430 |
| 2022-09-30 | 0.00000410 | 0.00000000 | 0.00 | 0.00000410 | 0.00000404 | 0.00000421 |
| 2022-09-30 | 0.00000409 | 0.00000004 | 0.99 | 0.00000405 | 0.00000396 | 0.00000411 |
