Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000118 Max.: 0.00000120

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	0.3857+0.00%	Trade
BAND/USD BAND to US Dollar	0.2225+0.01%	Trade
MEW/USD MEW to US Dollar	0.000630+0.01%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
RVN/BTC RVN to BTC	0.0000000768+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lido joins DeFi relief push after $292M Kelp exploit

Jane Street asks court to dismiss Terra collapse lawsuit with prejudice

WLFI co-founder Zach Witkoff under spotlight after 2022 drug arrest video surfaces

Flying Tulip adds withdrawal circuit breaker as April DeFi exploits top $600M

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119
2022-09-30	0.00000119	0.00000001	0.85	0.00000118	0.00000118	0.00000119
2022-09-30	0.00000119	-0.00000001	-0.83	0.00000120	0.00000119	0.00000121
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000122
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000000	0.00	0.00000121	0.00000120	0.00000123
2022-09-30	0.00000122	-0.00000001	-0.81	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000003	-2.38	0.00000126	0.00000123	0.00000127
2022-09-30	0.00000127	0.00000004	3.25	0.00000123	0.00000123	0.00000127
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000122	0.00000125
2022-09-30	0.00000123	-0.00000002	-1.60	0.00000125	0.00000121	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000123	0.00000127
2022-09-30	0.00000126	0.00000002	1.61	0.00000124	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000001	0.81	0.00000124	0.00000123	0.00000126
2022-09-30	0.00000124	-0.00000001	-0.80	0.00000125	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000124	0.00000127
2022-09-30	0.00000126	-0.00000001	-0.79	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000128	0.00000003	2.40	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000126	0.00000001	0.80	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000125	-0.00000003	-2.34	0.00000128	0.00000125	0.00000132