Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000144 | 0.00000001 | 0.70 | 0.00000143 | 0.00000143 | 0.00000145 |
| 2022-09-30 | 0.00000143 | 0.00000000 | 0.00 | 0.00000143 | 0.00000141 | 0.00000146 |
| 2022-09-30 | 0.00000143 | 0.00000003 | 2.14 | 0.00000140 | 0.00000140 | 0.00000147 |
| 2022-09-30 | 0.00000141 | -0.00000003 | -2.08 | 0.00000144 | 0.00000141 | 0.00000149 |
| 2022-09-30 | 0.00000144 | 0.00000015 | 11.63 | 0.00000129 | 0.00000128 | 0.00000149 |
| 2022-09-30 | 0.00000130 | -0.00000002 | -1.52 | 0.00000132 | 0.00000121 | 0.00000134 |
| 2022-09-30 | 0.00000132 | 0.00000001 | 0.76 | 0.00000131 | 0.00000130 | 0.00000135 |
| 2022-09-30 | 0.00000132 | 0.00000004 | 3.13 | 0.00000128 | 0.00000125 | 0.00000132 |
| 2022-09-30 | 0.00000129 | 0.00000001 | 0.78 | 0.00000128 | 0.00000123 | 0.00000135 |
| 2022-09-30 | 0.00000128 | -0.00000026 | -16.88 | 0.00000154 | 0.00000122 | 0.00000156 |
| 2022-09-30 | 0.00000155 | 0.00000002 | 1.31 | 0.00000153 | 0.00000152 | 0.00000157 |
| 2022-09-30 | 0.00000152 | -0.00000006 | -3.80 | 0.00000158 | 0.00000151 | 0.00000159 |
| 2022-09-30 | 0.00000158 | 0.00000002 | 1.28 | 0.00000156 | 0.00000156 | 0.00000158 |
| 2022-09-30 | 0.00000156 | 0.00000001 | 0.65 | 0.00000155 | 0.00000154 | 0.00000159 |
| 2022-09-30 | 0.00000154 | -0.00000003 | -1.91 | 0.00000157 | 0.00000153 | 0.00000159 |
| 2022-09-30 | 0.00000157 | 0.00000003 | 1.95 | 0.00000154 | 0.00000154 | 0.00000160 |
| 2022-09-30 | 0.00000154 | -0.00000002 | -1.28 | 0.00000156 | 0.00000152 | 0.00000157 |
| 2022-09-30 | 0.00000157 | 0.00000000 | 0.00 | 0.00000157 | 0.00000143 | 0.00000157 |
| 2022-09-30 | 0.00000158 | -0.00000006 | -3.66 | 0.00000164 | 0.00000158 | 0.00000165 |
| 2022-09-30 | 0.00000164 | -0.00000002 | -1.20 | 0.00000166 | 0.00000163 | 0.00000168 |
