Tokenized 1INCH to Bitcoin - 1INCH/BTC pair

1INCH/BTC

15m

30m

History

Daily change

Min.: 0.00000124 Max.: 0.00000126

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
UMA/USDT Uma to Tether	0.41510.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.0924825-0.02%	Trade
SAND/USD SAND to US Dollar	0.07706-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polygon Labs targets up to $100M raise to supercharge payments push

Crypto Market Update: Wall Street Is Now Warning That the 2026 Midterm Elections Could Kill the Biggest US Crypto Law in Years

UBS and major Swiss lenders begin stablecoin sandbox trials in Switzerland

Zcash Price Surges Over 30% in 24 Hours as Grayscale Accumulates $46 Million in Shielded ZEC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000124	-0.00000001	-0.80	0.00000125	0.00000124	0.00000126
2022-09-30	0.00000125	0.00000000	0.00	0.00000125	0.00000124	0.00000127
2022-09-30	0.00000126	-0.00000001	-0.79	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000128	0.00000003	2.40	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000126	0.00000001	0.80	0.00000125	0.00000125	0.00000128
2022-09-30	0.00000125	-0.00000003	-2.34	0.00000128	0.00000125	0.00000132
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000125	0.00000128
2022-09-30	0.00000127	-0.00000001	-0.78	0.00000128	0.00000126	0.00000131
2022-09-30	0.00000127	-0.00000004	-3.05	0.00000131	0.00000126	0.00000131
2022-09-30	0.00000131	0.00000002	1.55	0.00000129	0.00000129	0.00000132
2022-09-30	0.00000129	0.00000001	0.78	0.00000128	0.00000128	0.00000131
2022-09-30	0.00000128	0.00000001	0.79	0.00000127	0.00000127	0.00000130
2022-09-30	0.00000127	0.00000000	0.00	0.00000127	0.00000126	0.00000128
2022-09-30	0.00000128	0.00000000	0.00	0.00000128	0.00000127	0.00000130
2022-09-30	0.00000128	-0.00000002	-1.54	0.00000130	0.00000128	0.00000130
2022-09-30	0.00000129	-0.00000002	-1.53	0.00000131	0.00000129	0.00000132
2022-09-30	0.00000131	0.00000001	0.77	0.00000130	0.00000130	0.00000133
2022-09-30	0.00000131	0.00000000	0.00	0.00000131	0.00000130	0.00000132
2022-09-30	0.00000130	0.00000000	0.00	0.00000130	0.00000127	0.00000131
2022-09-30	0.00000131	0.00000001	0.77	0.00000130	0.00000129	0.00000131