1INCH/BTC

Trade 1INCH to Bitcoin - 1INCH/BTC chart

15m

30m

History

Daily change

Min.: 0.00000160 Max.: 0.00000163

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin rally stalls as ETFs see outflows, SOL and XRP buck trend

Polymarket introduces trading fees on US app and crypto markets

Crypto prices today (Jan. 7): BTC, ADA, ZEC, XLM dip amid profit-taking after 2026 gains

Bankers warn stablecoin yield loophole could drain Main Street deposits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000161	-0.00000002	-1.23	0.00000163	0.00000161	0.00000163
2022-09-30	0.00000162	-0.00000005	-2.99	0.00000167	0.00000162	0.00000169
2022-09-30	0.00000166	-0.00000004	-2.35	0.00000170	0.00000166	0.00000172
2022-09-30	0.00000171	0.00000003	1.79	0.00000168	0.00000167	0.00000174
2022-09-30	0.00000169	0.00000001	0.60	0.00000168	0.00000164	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000168	0.00000172
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	0.00000003	1.81	0.00000166	0.00000165	0.00000170
2022-09-30	0.00000166	0.00000008	5.06	0.00000158	0.00000156	0.00000166
2022-09-30	0.00000158	-0.00000001	-0.63	0.00000159	0.00000157	0.00000160
2022-09-30	0.00000159	-0.00000001	-0.62	0.00000160	0.00000158	0.00000161
2022-09-30	0.00000160	-0.00000003	-1.84	0.00000163	0.00000158	0.00000164
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000162	0.00000170
2022-09-30	0.00000167	0.00000003	1.83	0.00000164	0.00000162	0.00000167
2022-09-30	0.00000164	0.00000000	0.00	0.00000164	0.00000162	0.00000165
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000164	0.00000172
2022-09-30	0.00000168	-0.00000001	-0.59	0.00000169	0.00000167	0.00000170
2022-09-30	0.00000170	0.00000001	0.59	0.00000169	0.00000168	0.00000170
2022-09-30	0.00000170	0.00000001	0.59	0.00000169	0.00000167	0.00000171
2022-09-30	0.00000169	-0.00000005	-2.87	0.00000174	0.00000168	0.00000175