Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.81242 | -0.00123 | -0.01 | 11.81365 | 11.78931 | 11.82584 |
| 2022-09-30 | 11.81348 | -0.01297 | -0.11 | 11.82645 | 11.80225 | 11.82645 |
| 2022-09-30 | 11.81672 | 0.02123 | 0.18 | 11.79549 | 11.77605 | 11.85636 |
| 2022-09-30 | 11.79919 | -0.00025 | -0.00 | 11.79944 | 11.75997 | 11.83882 |
| 2022-09-30 | 11.79991 | -0.02210 | -0.19 | 11.82201 | 11.75951 | 11.84708 |
| 2022-09-30 | 11.82216 | -0.04329 | -0.36 | 11.86545 | 11.81053 | 11.88277 |
| 2022-09-30 | 11.86532 | -0.03563 | -0.30 | 11.90095 | 11.84054 | 11.9107 |
| 2022-09-30 | 11.90039 | 0.05130 | 0.43 | 11.84909 | 11.84909 | 11.90476 |
| 2022-09-30 | 11.90172 | 0.03452 | 0.29 | 11.8672 | 11.86297 | 11.93474 |
| 2022-09-30 | 11.86532 | -0.02175 | -0.18 | 11.88707 | 11.83968 | 11.89333 |
| 2022-09-30 | 11.85611 | -0.05391 | -0.45 | 11.91002 | 11.84106 | 11.92252 |
| 2022-09-30 | 11.91017 | -0.00225 | -0.02 | 11.91242 | 11.89733 | 11.91721 |
| 2022-09-30 | 11.95409 | -0.05096 | -0.42 | 12.00505 | 11.91772 | 12.02597 |
| 2022-09-30 | 12.00495 | 0.07280 | 0.61 | 11.93215 | 11.92556 | 12.01056 |
| 2022-09-30 | 11.98613 | -0.00239 | -0.02 | 11.98852 | 11.96784 | 12.02295 |
| 2022-09-30 | 11.98456 | 0.06066 | 0.51 | 11.9239 | 11.89865 | 11.99625 |
| 2022-09-30 | 11.92394 | 0.02356 | 0.20 | 11.90038 | 11.86972 | 11.93193 |
