Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.23035 | -0.05488 | -0.45 | 12.28523 | 12.2024 | 12.29348 |
| 2022-09-30 | 12.2851 | 0.11240 | 0.92 | 12.1727 | 12.16741 | 12.36121 |
| 2022-09-30 | 12.17269 | 0.09577 | 0.79 | 12.07692 | 12.04384 | 12.18823 |
| 2022-09-30 | 12.07692 | 0.02598 | 0.22 | 12.05094 | 12.02764 | 12.0906 |
| 2022-09-30 | 12.05043 | 0.06422 | 0.54 | 11.98621 | 11.98615 | 12.06463 |
| 2022-09-30 | 11.98786 | 0.03728 | 0.31 | 11.95058 | 11.82882 | 11.99528 |
| 2022-09-30 | 12.00102 | 0.06731 | 0.56 | 11.93371 | 11.92916 | 12.03157 |
| 2022-09-30 | 11.93382 | -0.01294 | -0.11 | 11.94676 | 11.85545 | 11.96927 |
| 2022-09-30 | 11.94769 | 0.10772 | 0.91 | 11.83997 | 11.83195 | 11.95004 |
| 2022-09-30 | 11.84234 | 0.00680 | 0.06 | 11.83554 | 11.78394 | 11.87378 |
| 2022-09-30 | 11.83567 | 0.06725 | 0.57 | 11.76842 | 11.75466 | 11.84598 |
| 2022-09-30 | 11.76814 | 0.07422 | 0.63 | 11.69392 | 11.67319 | 11.77016 |
| 2022-09-30 | 11.75095 | 0.04157 | 0.36 | 11.70938 | 11.70902 | 11.80412 |
| 2022-09-30 | 11.70943 | -0.01530 | -0.13 | 11.72473 | 11.64101 | 11.73983 |
| 2022-09-30 | 11.72473 | -0.02357 | -0.20 | 11.7483 | 11.69344 | 11.77738 |
| 2022-09-30 | 11.75028 | -0.03335 | -0.28 | 11.78363 | 11.69342 | 11.78635 |
| 2022-09-30 | 11.78392 | 0.07111 | 0.61 | 11.71281 | 11.68427 | 11.80105 |
| 2022-09-30 | 11.71307 | 0.00457 | 0.04 | 11.7085 | 11.67515 | 11.73741 |
| 2022-09-30 | 11.68371 | 0.02053 | 0.18 | 11.66318 | 11.63786 | 11.69782 |
| 2022-09-30 | 11.66317 | 0.02699 | 0.23 | 11.63618 | 11.60099 | 11.70893 |
