Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.12338 | -0.00458 | -0.04 | 12.12796 | 12.12131 | 12.13265 |
| 2022-09-30 | 12.1279 | -0.02589 | -0.21 | 12.15379 | 12.10206 | 12.16581 |
| 2022-09-30 | 12.15345 | 0.01942 | 0.16 | 12.13403 | 12.12149 | 12.17278 |
| 2022-09-30 | 12.13396 | 0.05715 | 0.47 | 12.07681 | 12.06742 | 12.20372 |
| 2022-09-30 | 12.07682 | 0.02727 | 0.23 | 12.04955 | 12.03608 | 12.08025 |
| 2022-09-30 | 12.03621 | -0.08908 | -0.73 | 12.12529 | 12.03428 | 12.13209 |
| 2022-09-30 | 12.12524 | -0.01432 | -0.12 | 12.13956 | 12.09705 | 12.16256 |
| 2022-09-30 | 12.13989 | 0.02067 | 0.17 | 12.11922 | 12.10722 | 12.14694 |
| 2022-09-30 | 12.12013 | -0.01801 | -0.15 | 12.13814 | 12.09369 | 12.20508 |
| 2022-09-30 | 12.13844 | -0.07628 | -0.62 | 12.21472 | 12.09331 | 12.2231 |
| 2022-09-30 | 12.21469 | 0.02403 | 0.20 | 12.19066 | 12.18724 | 12.22266 |
| 2022-09-30 | 12.21382 | -0.01848 | -0.15 | 12.2323 | 12.19243 | 12.26456 |
| 2022-09-30 | 12.23237 | 0.01499 | 0.12 | 12.21738 | 12.20445 | 12.25795 |
| 2022-09-30 | 12.21738 | -0.01956 | -0.16 | 12.23694 | 12.18171 | 12.26743 |
| 2022-09-30 | 12.23706 | -0.00745 | -0.06 | 12.24451 | 12.19403 | 12.27509 |
| 2022-09-30 | 12.24478 | 0.02449 | 0.20 | 12.22029 | 12.21536 | 12.33353 |
| 2022-09-30 | 12.21951 | 0.01687 | 0.14 | 12.20264 | 12.18356 | 12.23274 |
| 2022-09-30 | 12.22007 | -0.01372 | -0.11 | 12.23379 | 12.17739 | 12.24674 |
| 2022-09-30 | 12.23375 | -0.00370 | -0.03 | 12.23745 | 12.19556 | 12.26684 |
| 2022-09-30 | 12.23746 | 0.02071 | 0.17 | 12.21675 | 12.18893 | 12.28318 |
