Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.91276 | 0.00064 | 0.01 | 11.91212 | 11.91109 | 11.92267 |
| 2022-09-30 | 11.91163 | -0.04246 | -0.36 | 11.95409 | 11.88715 | 11.97786 |
| 2022-09-30 | 11.95409 | -0.05096 | -0.42 | 12.00505 | 11.91772 | 12.02597 |
| 2022-09-30 | 12.00495 | 0.07280 | 0.61 | 11.93215 | 11.92556 | 12.01056 |
| 2022-09-30 | 11.98613 | -0.00239 | -0.02 | 11.98852 | 11.96784 | 12.02295 |
| 2022-09-30 | 11.98456 | 0.06066 | 0.51 | 11.9239 | 11.89865 | 11.99625 |
| 2022-09-30 | 11.92394 | 0.02356 | 0.20 | 11.90038 | 11.86972 | 11.93193 |
| 2022-09-30 | 11.89999 | 0.05753 | 0.49 | 11.84246 | 11.84246 | 11.91069 |
| 2022-09-30 | 11.84222 | -0.03924 | -0.33 | 11.88146 | 11.78905 | 11.89075 |
| 2022-09-30 | 11.88169 | 0.07280 | 0.62 | 11.80889 | 11.80374 | 11.88753 |
| 2022-09-30 | 11.84882 | -0.03386 | -0.28 | 11.88268 | 11.80223 | 11.89228 |
| 2022-09-30 | 11.88218 | 0.02044 | 0.17 | 11.86174 | 11.81251 | 11.887 |
| 2022-09-30 | 11.86125 | 0.03962 | 0.34 | 11.82163 | 11.75969 | 11.86833 |
| 2022-09-30 | 11.82157 | -0.02650 | -0.22 | 11.84807 | 11.78557 | 11.87149 |
| 2022-09-30 | 11.84799 | 0.05795 | 0.49 | 11.79004 | 11.78723 | 11.85437 |
| 2022-09-30 | 11.79049 | 0.04848 | 0.41 | 11.74201 | 11.73132 | 11.79807 |
| 2022-09-30 | 11.76874 | -0.04030 | -0.34 | 11.80904 | 11.76648 | 11.83411 |
