Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.77312 | -0.04603 | -0.39 | 11.81915 | 11.75297 | 11.84278 |
| 2022-09-30 | 11.82039 | -0.00254 | -0.02 | 11.82293 | 11.78025 | 11.85806 |
| 2022-09-30 | 11.82284 | -0.09610 | -0.81 | 11.91894 | 11.77333 | 11.93089 |
| 2022-09-30 | 11.91526 | -0.01777 | -0.15 | 11.93303 | 11.8723 | 11.97852 |
| 2022-09-30 | 11.93356 | -0.02878 | -0.24 | 11.96234 | 11.89843 | 11.98131 |
| 2022-09-30 | 11.96192 | 0.06970 | 0.59 | 11.89222 | 11.89153 | 11.96771 |
| 2022-09-30 | 11.93485 | -0.03256 | -0.27 | 11.96741 | 11.92293 | 11.99024 |
| 2022-09-30 | 11.96814 | -0.04773 | -0.40 | 12.01587 | 11.92397 | 12.02866 |
| 2022-09-30 | 12.0158 | 0.05433 | 0.45 | 11.96147 | 11.93487 | 12.03934 |
| 2022-09-30 | 11.9614 | 0.04068 | 0.34 | 11.92072 | 11.91037 | 11.96183 |
| 2022-09-30 | 11.9208 | -0.02132 | -0.18 | 11.94212 | 11.85838 | 11.98413 |
| 2022-09-30 | 11.94199 | 0.05394 | 0.45 | 11.88805 | 11.87084 | 11.94869 |
| 2022-09-30 | 11.94082 | 0.00439 | 0.04 | 11.93643 | 11.90013 | 11.96446 |
| 2022-09-30 | 11.93408 | 0.02284 | 0.19 | 11.91124 | 11.8934 | 11.98764 |
| 2022-09-30 | 11.91111 | -0.06496 | -0.54 | 11.97607 | 11.87024 | 11.98515 |
| 2022-09-30 | 11.9789 | -0.02577 | -0.21 | 12.00467 | 11.85779 | 12.04244 |
| 2022-09-30 | 12.00464 | 0.05005 | 0.42 | 11.95459 | 11.92589 | 12.01276 |
| 2022-09-30 | 11.95465 | 0.04361 | 0.37 | 11.91104 | 11.8623 | 11.9597 |
| 2022-09-30 | 11.9489 | 0.02875 | 0.24 | 11.92015 | 11.88663 | 11.98895 |
| 2022-09-30 | 11.92015 | 0.02263 | 0.19 | 11.89752 | 11.86353 | 11.98568 |
