Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.42628 | -0.01655 | -0.14 | 11.44283 | 11.42498 | 11.45084 |
| 2022-09-30 | 11.44287 | -0.10631 | -0.92 | 11.54918 | 11.41699 | 11.55114 |
| 2022-09-30 | 11.54949 | 0.01777 | 0.15 | 11.53172 | 11.52872 | 11.59484 |
| 2022-09-30 | 11.53215 | 0.01520 | 0.13 | 11.51695 | 11.50573 | 11.56392 |
| 2022-09-30 | 11.51632 | 0.02016 | 0.18 | 11.49616 | 11.48745 | 11.54914 |
| 2022-09-30 | 11.46422 | -0.00180 | -0.02 | 11.46602 | 11.46163 | 11.51697 |
| 2022-09-30 | 11.46606 | -0.02598 | -0.23 | 11.49204 | 11.44104 | 11.50684 |
| 2022-09-30 | 11.49198 | -0.01699 | -0.15 | 11.50897 | 11.46797 | 11.51421 |
| 2022-09-30 | 11.50873 | 0.01304 | 0.11 | 11.49569 | 11.47613 | 11.51779 |
| 2022-09-30 | 11.49572 | 0.00404 | 0.04 | 11.49168 | 11.46784 | 11.52398 |
| 2022-09-30 | 11.49166 | 0.02286 | 0.20 | 11.4688 | 11.4688 | 11.4963 |
| 2022-09-30 | 11.47523 | -0.05675 | -0.49 | 11.53198 | 11.47386 | 11.54603 |
| 2022-09-30 | 11.53227 | 0.02032 | 0.18 | 11.51195 | 11.50062 | 11.56925 |
| 2022-09-30 | 11.51217 | -0.05077 | -0.44 | 11.56294 | 11.49159 | 11.58105 |
| 2022-09-30 | 11.56287 | -0.01675 | -0.14 | 11.57962 | 11.54827 | 11.60582 |
| 2022-09-30 | 11.57969 | -0.04943 | -0.43 | 11.62912 | 11.569 | 11.65042 |
| 2022-09-30 | 11.62917 | 0.00841 | 0.07 | 11.62076 | 11.60966 | 11.63414 |
