Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.30501 | -0.00015 | -0.00 | 12.30516 | 12.29897 | 12.31172 |
2022-09-30 | 12.30523 | 0.09158 | 0.75 | 12.21365 | 12.20096 | 12.31031 |
2022-09-30 | 12.21401 | 0.01829 | 0.15 | 12.19572 | 12.19495 | 12.23596 |
2022-09-30 | 12.24372 | 0.05196 | 0.43 | 12.19176 | 12.18735 | 12.26232 |
2022-09-30 | 12.19188 | -0.02586 | -0.21 | 12.21774 | 12.16492 | 12.23232 |
2022-09-30 | 12.21719 | 0.04104 | 0.34 | 12.17615 | 12.1484 | 12.24089 |
2022-09-30 | 12.17538 | -0.02204 | -0.18 | 12.19742 | 12.14313 | 12.2092 |
2022-09-30 | 12.19726 | 0.03829 | 0.31 | 12.15897 | 12.15294 | 12.20304 |
2022-09-30 | 12.15902 | 0.02561 | 0.21 | 12.13341 | 12.11723 | 12.16207 |
2022-09-30 | 12.15322 | -0.01817 | -0.15 | 12.17139 | 12.11738 | 12.17755 |
2022-09-30 | 12.17147 | 0.03665 | 0.30 | 12.13482 | 12.11945 | 12.18279 |
2022-09-30 | 12.13447 | 0.05616 | 0.46 | 12.07831 | 12.06361 | 12.15194 |
2022-09-30 | 12.07808 | -0.00222 | -0.02 | 12.0803 | 12.01027 | 12.10669 |
2022-09-30 | 12.08045 | -0.02378 | -0.20 | 12.10423 | 12.02576 | 12.11388 |
2022-09-30 | 12.10349 | 0.04058 | 0.34 | 12.06291 | 12.05153 | 12.10693 |
2022-09-30 | 12.0831 | -0.04047 | -0.33 | 12.12357 | 12.07905 | 12.14594 |
2022-09-30 | 12.12434 | 0.05249 | 0.43 | 12.07185 | 12.05936 | 12.16315 |
2022-09-30 | 12.07185 | 0.03359 | 0.28 | 12.03826 | 12.03305 | 12.10806 |
2022-09-30 | 12.03933 | -0.07122 | -0.59 | 12.11055 | 12.0011 | 12.13867 |
2022-09-30 | 12.11056 | 0.03453 | 0.29 | 12.07603 | 12.05269 | 12.13758 |