Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.90576 | 0.01427 | 0.12 | 11.89149 | 11.88916 | 11.90786 |
| 2022-09-30 | 11.89112 | 0.02818 | 0.24 | 11.86294 | 11.85138 | 11.89851 |
| 2022-09-30 | 11.8643 | 0.02298 | 0.19 | 11.84132 | 11.84095 | 11.86585 |
| 2022-09-30 | 11.83745 | -0.07111 | -0.60 | 11.90856 | 11.83563 | 11.91299 |
| 2022-09-30 | 11.90766 | 0.01571 | 0.13 | 11.89195 | 11.85557 | 11.92552 |
| 2022-09-30 | 11.89443 | 0.09792 | 0.83 | 11.79651 | 11.79319 | 11.89965 |
| 2022-09-30 | 11.79533 | -0.02879 | -0.24 | 11.82412 | 11.77819 | 11.84096 |
| 2022-09-30 | 11.82186 | 0.00713 | 0.06 | 11.81473 | 11.77775 | 11.835 |
| 2022-09-30 | 11.81889 | 0.00652 | 0.06 | 11.81237 | 11.79337 | 11.82089 |
| 2022-09-30 | 11.81724 | -0.05698 | -0.48 | 11.87422 | 11.80144 | 11.89135 |
| 2022-09-30 | 11.87437 | -0.01858 | -0.16 | 11.89295 | 11.83749 | 11.94194 |
| 2022-09-30 | 11.89265 | 0.03500 | 0.30 | 11.85765 | 11.8436 | 11.89874 |
| 2022-09-30 | 11.85808 | 0.03273 | 0.28 | 11.82535 | 11.79857 | 11.87914 |
| 2022-09-30 | 11.82151 | -0.05615 | -0.47 | 11.87766 | 11.78056 | 11.89333 |
| 2022-09-30 | 11.87766 | 0.02212 | 0.19 | 11.85554 | 11.84903 | 11.88847 |
| 2022-09-30 | 11.86075 | -0.01903 | -0.16 | 11.87978 | 11.81678 | 11.9036 |
| 2022-09-30 | 11.87649 | 0.01162 | 0.10 | 11.86487 | 11.83198 | 11.88461 |
