Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.81724 | -0.05698 | -0.48 | 11.87422 | 11.80144 | 11.89135 |
| 2022-09-30 | 11.87437 | -0.01858 | -0.16 | 11.89295 | 11.83749 | 11.94194 |
| 2022-09-30 | 11.89265 | 0.03500 | 0.30 | 11.85765 | 11.8436 | 11.89874 |
| 2022-09-30 | 11.85808 | 0.03273 | 0.28 | 11.82535 | 11.79857 | 11.87914 |
| 2022-09-30 | 11.82151 | -0.05615 | -0.47 | 11.87766 | 11.78056 | 11.89333 |
| 2022-09-30 | 11.87766 | 0.02212 | 0.19 | 11.85554 | 11.84903 | 11.88847 |
| 2022-09-30 | 11.86075 | -0.01903 | -0.16 | 11.87978 | 11.81678 | 11.9036 |
| 2022-09-30 | 11.87649 | 0.01162 | 0.10 | 11.86487 | 11.83198 | 11.88461 |
| 2022-09-30 | 11.86444 | 0.03750 | 0.32 | 11.82694 | 11.82253 | 11.89046 |
| 2022-09-30 | 11.82767 | -0.00748 | -0.06 | 11.83515 | 11.79893 | 11.84012 |
| 2022-09-30 | 11.83526 | 0.02161 | 0.18 | 11.81365 | 11.78553 | 11.84863 |
| 2022-09-30 | 11.81348 | -0.01297 | -0.11 | 11.82645 | 11.80225 | 11.82645 |
| 2022-09-30 | 11.81672 | 0.02123 | 0.18 | 11.79549 | 11.77605 | 11.85636 |
| 2022-09-30 | 11.79919 | -0.00025 | -0.00 | 11.79944 | 11.75997 | 11.83882 |
| 2022-09-30 | 11.79991 | -0.02210 | -0.19 | 11.82201 | 11.75951 | 11.84708 |
| 2022-09-30 | 11.82216 | -0.04329 | -0.36 | 11.86545 | 11.81053 | 11.88277 |
| 2022-09-30 | 11.86532 | -0.03563 | -0.30 | 11.90095 | 11.84054 | 11.9107 |
