Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.72537 | -0.04584 | -0.39 | 11.77121 | 11.72348 | 11.78719 |
| 2022-09-30 | 11.77105 | 0.04641 | 0.40 | 11.72464 | 11.72464 | 11.7861 |
| 2022-09-30 | 11.7246 | -0.03380 | -0.29 | 11.7584 | 11.69819 | 11.76012 |
| 2022-09-30 | 11.75811 | 0.04579 | 0.39 | 11.71232 | 11.71092 | 11.77522 |
| 2022-09-30 | 11.71234 | -0.01894 | -0.16 | 11.73128 | 11.68048 | 11.7492 |
| 2022-09-30 | 11.73123 | 0.01098 | 0.09 | 11.72025 | 11.69552 | 11.73491 |
| 2022-09-30 | 11.70434 | -0.02922 | -0.25 | 11.73356 | 11.67135 | 11.73957 |
| 2022-09-30 | 11.73683 | 0.02769 | 0.24 | 11.70914 | 11.6841 | 11.73789 |
| 2022-09-30 | 11.70913 | -0.03316 | -0.28 | 11.74229 | 11.6615 | 11.7841 |
| 2022-09-30 | 11.74236 | 0.02476 | 0.21 | 11.7176 | 11.70147 | 11.77226 |
| 2022-09-30 | 11.71765 | -0.05283 | -0.45 | 11.77048 | 11.67991 | 11.79466 |
| 2022-09-30 | 11.7705 | -0.01083 | -0.09 | 11.78133 | 11.76412 | 11.78821 |
| 2022-09-30 | 11.70773 | -0.03046 | -0.26 | 11.73819 | 11.70025 | 11.79223 |
| 2022-09-30 | 11.73836 | -0.03116 | -0.26 | 11.76952 | 11.68299 | 11.81316 |
| 2022-09-30 | 11.76953 | -0.03434 | -0.29 | 11.80387 | 11.65249 | 11.81907 |
| 2022-09-30 | 11.80441 | -0.03169 | -0.27 | 11.8361 | 11.74985 | 11.93578 |
