Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.87974 | 0.02983 | 0.25 | 11.84991 | 11.83159 | 11.89433 |
| 2022-09-30 | 11.85008 | 0.00662 | 0.06 | 11.84346 | 11.78139 | 11.87352 |
| 2022-09-30 | 11.84245 | -0.10586 | -0.89 | 11.94831 | 11.79675 | 11.97174 |
| 2022-09-30 | 11.94837 | 0.10248 | 0.87 | 11.84589 | 11.82716 | 11.95571 |
| 2022-09-30 | 11.84646 | 0.04311 | 0.37 | 11.80335 | 11.79359 | 11.84778 |
| 2022-09-30 | 11.83716 | -0.01800 | -0.15 | 11.85516 | 11.81172 | 11.89178 |
| 2022-09-30 | 11.855 | 0.04560 | 0.39 | 11.8094 | 11.78999 | 11.88115 |
| 2022-09-30 | 11.80924 | 0.00390 | 0.03 | 11.80534 | 11.75292 | 11.81874 |
| 2022-09-30 | 11.80386 | -0.05620 | -0.47 | 11.86006 | 11.74616 | 11.89776 |
| 2022-09-30 | 11.85761 | -0.00102 | -0.01 | 11.85863 | 11.81165 | 11.96117 |
| 2022-09-30 | 11.85856 | 0.05176 | 0.44 | 11.8068 | 11.80422 | 11.86346 |
| 2022-09-30 | 11.84343 | 0.06944 | 0.59 | 11.77399 | 11.75234 | 11.87936 |
| 2022-09-30 | 11.77316 | -0.08071 | -0.68 | 11.85387 | 11.73474 | 11.8895 |
| 2022-09-30 | 11.85766 | 0.04499 | 0.38 | 11.81267 | 11.79052 | 11.88533 |
| 2022-09-30 | 11.80961 | -0.03701 | -0.31 | 11.84662 | 11.7785 | 11.87993 |
| 2022-09-30 | 11.84622 | -0.11127 | -0.93 | 11.95749 | 11.82208 | 11.9591 |
| 2022-09-30 | 11.95961 | 0.03657 | 0.31 | 11.92304 | 11.92304 | 11.96844 |
