Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.70629 | 0.01393 | 0.12 | 11.69236 | 11.69025 | 11.70774 |
| 2022-09-30 | 11.69273 | -0.00329 | -0.03 | 11.69602 | 11.65571 | 11.73796 |
| 2022-09-30 | 11.6963 | 0.06051 | 0.52 | 11.63579 | 11.6268 | 11.70439 |
| 2022-09-30 | 11.63584 | 0.02548 | 0.22 | 11.61036 | 11.60834 | 11.69161 |
| 2022-09-30 | 11.60841 | 0.00891 | 0.08 | 11.5995 | 11.58664 | 11.64028 |
| 2022-09-30 | 11.59995 | 0.02131 | 0.18 | 11.57864 | 11.56531 | 11.61121 |
| 2022-09-30 | 11.60141 | 0.00529 | 0.05 | 11.59612 | 11.58407 | 11.65032 |
| 2022-09-30 | 11.59642 | 0.06978 | 0.61 | 11.52664 | 11.51235 | 11.61354 |
| 2022-09-30 | 11.52667 | -0.03880 | -0.34 | 11.56547 | 11.51087 | 11.59453 |
| 2022-09-30 | 11.5655 | -0.06413 | -0.55 | 11.62963 | 11.53781 | 11.6772 |
| 2022-09-30 | 11.62965 | 0.03282 | 0.28 | 11.59683 | 11.58757 | 11.66194 |
| 2022-09-30 | 11.5969 | 0.03279 | 0.28 | 11.56411 | 11.54222 | 11.60799 |
| 2022-09-30 | 11.60959 | -0.03661 | -0.31 | 11.6462 | 11.60655 | 11.67219 |
| 2022-09-30 | 11.64437 | 0.08861 | 0.77 | 11.55576 | 11.54631 | 11.66075 |
| 2022-09-30 | 11.555 | 0.08409 | 0.73 | 11.47091 | 11.45131 | 11.59655 |
| 2022-09-30 | 11.47091 | -0.02775 | -0.24 | 11.49866 | 11.43053 | 11.5128 |
| 2022-09-30 | 11.4972 | -0.02834 | -0.25 | 11.52554 | 11.45686 | 11.55664 |
| 2022-09-30 | 11.52515 | 0.03275 | 0.28 | 11.4924 | 11.4835 | 11.52843 |
