CHF/SEK

Trade Swiss Franc / Swedish Krona - CHF/SEK chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Humanity Protocol secures investment from Polygon, Animoca founders
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.68275 0.00958 0.08 11.67317 11.66927 11.68364
2022-09-30 11.67325 0.03784 0.33 11.63541 11.63541 11.67351
2022-09-30 11.66609 -0.05932 -0.51 11.72541 11.6442 11.7282
2022-09-30 11.72534 -0.03298 -0.28 11.75832 11.707 11.77838
2022-09-30 11.75838 0.03598 0.31 11.7224 11.71457 11.776
2022-09-30 11.72227 0.04317 0.37 11.6791 11.66765 11.73455
2022-09-30 11.6791 -0.02915 -0.25 11.70825 11.65621 11.72262
2022-09-30 11.70796 0.01438 0.12 11.69358 11.68011 11.72245
2022-09-30 11.70523 -0.01382 -0.12 11.71905 11.69339 11.73783
2022-09-30 11.71914 -0.05964 -0.51 11.77878 11.68553 11.78784
2022-09-30 11.77878 0.03604 0.31 11.74274 11.73555 11.80068
2022-09-30 11.74265 -0.02468 -0.21 11.76733 11.71831 11.80245
2022-09-30 11.76716 -0.06200 -0.52 11.82916 11.73969 11.85555
2022-09-30 11.82811 0.01655 0.14 11.81156 11.79477 11.83578
2022-09-30 11.82932 -0.04421 -0.37 11.87353 11.82179 11.89942
2022-09-30 11.87351 0.00338 0.03 11.87013 11.84803 11.9141
2022-09-30 11.87012 -0.04830 -0.41 11.91842 11.84303 11.93128
2022-09-30 11.91842 0.04525 0.38 11.87317 11.80975 11.94476
2022-09-30 11.87183 -0.07072 -0.59 11.94255 11.83687 11.96003
2022-09-30 11.94232 0.02818 0.24 11.91414 11.91409 11.95038
Go help.dzengi.com