Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.84882 | -0.03386 | -0.28 | 11.88268 | 11.80223 | 11.89228 |
| 2022-09-30 | 11.88218 | 0.02044 | 0.17 | 11.86174 | 11.81251 | 11.887 |
| 2022-09-30 | 11.86125 | 0.03962 | 0.34 | 11.82163 | 11.75969 | 11.86833 |
| 2022-09-30 | 11.82157 | -0.02650 | -0.22 | 11.84807 | 11.78557 | 11.87149 |
| 2022-09-30 | 11.84799 | 0.05795 | 0.49 | 11.79004 | 11.78723 | 11.85437 |
| 2022-09-30 | 11.79049 | 0.04848 | 0.41 | 11.74201 | 11.73132 | 11.79807 |
| 2022-09-30 | 11.76874 | -0.04030 | -0.34 | 11.80904 | 11.76648 | 11.83411 |
| 2022-09-30 | 11.80905 | 0.04096 | 0.35 | 11.76809 | 11.75099 | 11.86024 |
| 2022-09-30 | 11.76815 | 0.03716 | 0.32 | 11.73099 | 11.72632 | 11.78425 |
| 2022-09-30 | 11.73112 | 0.00155 | 0.01 | 11.72957 | 11.68107 | 11.76435 |
| 2022-09-30 | 11.72952 | -0.02053 | -0.17 | 11.75005 | 11.68944 | 11.75159 |
| 2022-09-30 | 11.74972 | 0.02800 | 0.24 | 11.72172 | 11.70369 | 11.75938 |
| 2022-09-30 | 11.72537 | -0.04584 | -0.39 | 11.77121 | 11.72348 | 11.78719 |
| 2022-09-30 | 11.77105 | 0.04641 | 0.40 | 11.72464 | 11.72464 | 11.7861 |
| 2022-09-30 | 11.7246 | -0.03380 | -0.29 | 11.7584 | 11.69819 | 11.76012 |
| 2022-09-30 | 11.75811 | 0.04579 | 0.39 | 11.71232 | 11.71092 | 11.77522 |
