Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6179 | -0.00969 | -0.60 | 1.62759 | 1.61712 | 1.63064 |
| 2022-09-30 | 1.62766 | 0.00608 | 0.37 | 1.62158 | 1.6205 | 1.62942 |
| 2022-09-30 | 1.62165 | -0.00197 | -0.12 | 1.62362 | 1.61402 | 1.62527 |
| 2022-09-30 | 1.62368 | -0.00176 | -0.11 | 1.62544 | 1.61869 | 1.62841 |
| 2022-09-30 | 1.6255 | -0.00746 | -0.46 | 1.63296 | 1.62062 | 1.633 |
| 2022-09-30 | 1.63296 | 0.00654 | 0.40 | 1.62642 | 1.6244 | 1.63389 |
| 2022-09-30 | 1.63292 | 0.00508 | 0.31 | 1.62784 | 1.6274 | 1.63588 |
| 2022-09-30 | 1.62786 | 0.00613 | 0.38 | 1.62173 | 1.61994 | 1.62828 |
| 2022-09-30 | 1.62176 | -0.00413 | -0.25 | 1.62589 | 1.618 | 1.62768 |
| 2022-09-30 | 1.62592 | -0.00482 | -0.30 | 1.63074 | 1.62134 | 1.63098 |
| 2022-09-30 | 1.63079 | -0.00132 | -0.08 | 1.63211 | 1.62604 | 1.63499 |
| 2022-09-30 | 1.63218 | 0.00765 | 0.47 | 1.62453 | 1.62239 | 1.63347 |
| 2022-09-30 | 1.62874 | 0.00451 | 0.28 | 1.62423 | 1.62407 | 1.63139 |
| 2022-09-30 | 1.62433 | 0.00275 | 0.17 | 1.62158 | 1.61664 | 1.62508 |
| 2022-09-30 | 1.62253 | -0.00250 | -0.15 | 1.62503 | 1.61914 | 1.62557 |
| 2022-09-30 | 1.62508 | 0.00214 | 0.13 | 1.62294 | 1.62021 | 1.6252 |
| 2022-09-30 | 1.62931 | 0.00219 | 0.13 | 1.62712 | 1.6248 | 1.6299 |
