Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62419 | 0.00060 | 0.04 | 1.62359 | 1.6234 | 1.62475 |
| 2022-09-30 | 1.62354 | 0.00409 | 0.25 | 1.61945 | 1.61766 | 1.62398 |
| 2022-09-30 | 1.62315 | -0.00174 | -0.11 | 1.62489 | 1.62197 | 1.62608 |
| 2022-09-30 | 1.6249 | -0.00036 | -0.02 | 1.62526 | 1.6213 | 1.62821 |
| 2022-09-30 | 1.62526 | -0.00577 | -0.35 | 1.63103 | 1.62193 | 1.6324 |
| 2022-09-30 | 1.631 | -0.00007 | -0.00 | 1.63107 | 1.6259 | 1.6329 |
| 2022-09-30 | 1.63105 | 0.00640 | 0.39 | 1.62465 | 1.62416 | 1.63258 |
| 2022-09-30 | 1.62469 | 0.00097 | 0.06 | 1.62372 | 1.62174 | 1.6264 |
| 2022-09-30 | 1.62148 | -0.00377 | -0.23 | 1.62525 | 1.62128 | 1.62926 |
| 2022-09-30 | 1.62523 | -0.00080 | -0.05 | 1.62603 | 1.61927 | 1.62664 |
| 2022-09-30 | 1.62605 | -0.00103 | -0.06 | 1.62708 | 1.61834 | 1.62939 |
| 2022-09-30 | 1.62702 | 0.00358 | 0.22 | 1.62344 | 1.62344 | 1.63017 |
| 2022-09-30 | 1.62344 | 0.01174 | 0.73 | 1.6117 | 1.61018 | 1.62495 |
| 2022-09-30 | 1.6117 | 0.00287 | 0.18 | 1.60883 | 1.60883 | 1.61315 |
| 2022-09-30 | 1.61213 | 0.00261 | 0.16 | 1.60952 | 1.6089 | 1.61901 |
| 2022-09-30 | 1.60952 | -0.00070 | -0.04 | 1.61022 | 1.60634 | 1.61491 |
| 2022-09-30 | 1.61023 | -0.00344 | -0.21 | 1.61367 | 1.6062 | 1.61763 |
