Trade Swiss Franc / Singapore Dollar - CHF/SGD chart
1.55981
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55893 | -0.00022 | -0.01 | 1.55915 | 1.55854 | 1.55979 |
| 2022-09-30 | 1.5592 | -0.00127 | -0.08 | 1.56047 | 1.55629 | 1.56315 |
| 2022-09-30 | 1.56052 | -0.00191 | -0.12 | 1.56243 | 1.55505 | 1.56577 |
| 2022-09-30 | 1.56247 | -0.00161 | -0.10 | 1.56408 | 1.5588 | 1.56478 |
| 2022-09-30 | 1.56405 | -0.00006 | -0.00 | 1.56411 | 1.56172 | 1.56552 |
| 2022-09-30 | 1.56411 | 0.00560 | 0.36 | 1.55851 | 1.55757 | 1.56423 |
| 2022-09-30 | 1.56089 | -0.00755 | -0.48 | 1.56844 | 1.55477 | 1.56873 |
| 2022-09-30 | 1.56849 | 0.00498 | 0.32 | 1.56351 | 1.562 | 1.57177 |
| 2022-09-30 | 1.56358 | -0.00444 | -0.28 | 1.56802 | 1.55914 | 1.56826 |
| 2022-09-30 | 1.56808 | -0.00403 | -0.26 | 1.57211 | 1.56407 | 1.57275 |
| 2022-09-30 | 1.57215 | -0.00343 | -0.22 | 1.57558 | 1.56706 | 1.57641 |
| 2022-09-30 | 1.5755 | 0.00758 | 0.48 | 1.56792 | 1.56723 | 1.57562 |
| 2022-09-30 | 1.5726 | -0.00820 | -0.52 | 1.5808 | 1.57256 | 1.58211 |
| 2022-09-30 | 1.58076 | 0.00179 | 0.11 | 1.57897 | 1.57604 | 1.58225 |
| 2022-09-30 | 1.57895 | -0.00360 | -0.23 | 1.58255 | 1.57265 | 1.58333 |
| 2022-09-30 | 1.58257 | -0.00014 | -0.01 | 1.58271 | 1.57988 | 1.58419 |
| 2022-09-30 | 1.58275 | -0.00225 | -0.14 | 1.585 | 1.57829 | 1.58649 |
| 2022-09-30 | 1.58502 | 0.00633 | 0.40 | 1.57869 | 1.57854 | 1.58524 |
CHF/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
