Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60123 | -0.00006 | -0.00 | 1.60129 | 1.60018 | 1.60134 |
| 2022-09-30 | 1.60132 | 0.00232 | 0.15 | 1.599 | 1.59633 | 1.60406 |
| 2022-09-30 | 1.59902 | -0.00024 | -0.02 | 1.59926 | 1.59419 | 1.60146 |
| 2022-09-30 | 1.59923 | 0.00358 | 0.22 | 1.59565 | 1.59495 | 1.59962 |
| 2022-09-30 | 1.59571 | -0.00730 | -0.46 | 1.60301 | 1.59553 | 1.6036 |
| 2022-09-30 | 1.60303 | -0.00787 | -0.49 | 1.6109 | 1.59584 | 1.61242 |
| 2022-09-30 | 1.61095 | -0.00540 | -0.33 | 1.61635 | 1.60462 | 1.62061 |
| 2022-09-30 | 1.61626 | 0.00197 | 0.12 | 1.61429 | 1.61118 | 1.61736 |
| 2022-09-30 | 1.61433 | 0.00083 | 0.05 | 1.6135 | 1.60934 | 1.61771 |
| 2022-09-30 | 1.6135 | 0.00723 | 0.45 | 1.60627 | 1.60528 | 1.61567 |
| 2022-09-30 | 1.60681 | -0.00799 | -0.49 | 1.6148 | 1.60681 | 1.6149 |
| 2022-09-30 | 1.61484 | 0.00484 | 0.30 | 1.61 | 1.60884 | 1.61599 |
| 2022-09-30 | 1.61001 | -0.00034 | -0.02 | 1.61035 | 1.60402 | 1.61433 |
| 2022-09-30 | 1.61041 | -0.00388 | -0.24 | 1.61429 | 1.60595 | 1.61606 |
| 2022-09-30 | 1.61445 | -0.00626 | -0.39 | 1.62071 | 1.60988 | 1.62099 |
| 2022-09-30 | 1.62067 | 0.00498 | 0.31 | 1.61569 | 1.61343 | 1.62076 |
| 2022-09-30 | 1.6179 | -0.00969 | -0.60 | 1.62759 | 1.61712 | 1.63064 |
