Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57216 | -0.00209 | -0.13 | 1.57425 | 1.57152 | 1.57435 |
| 2022-09-30 | 1.57426 | 0.00578 | 0.37 | 1.56848 | 1.56702 | 1.57574 |
| 2022-09-30 | 1.56848 | 0.00498 | 0.32 | 1.5635 | 1.56214 | 1.56943 |
| 2022-09-30 | 1.56709 | 0.00256 | 0.16 | 1.56453 | 1.56364 | 1.57025 |
| 2022-09-30 | 1.56449 | 0.01062 | 0.68 | 1.55387 | 1.55124 | 1.56479 |
| 2022-09-30 | 1.55392 | -0.00322 | -0.21 | 1.55714 | 1.55156 | 1.56233 |
| 2022-09-30 | 1.55714 | -0.00756 | -0.48 | 1.5647 | 1.55492 | 1.56638 |
| 2022-09-30 | 1.5647 | 0.00299 | 0.19 | 1.56171 | 1.55873 | 1.56573 |
| 2022-09-30 | 1.56171 | -0.00013 | -0.01 | 1.56184 | 1.56084 | 1.56444 |
| 2022-09-30 | 1.56217 | 0.00252 | 0.16 | 1.55965 | 1.55526 | 1.56639 |
| 2022-09-30 | 1.55968 | -0.00269 | -0.17 | 1.56237 | 1.55456 | 1.56409 |
| 2022-09-30 | 1.56231 | -0.00329 | -0.21 | 1.5656 | 1.55651 | 1.57084 |
| 2022-09-30 | 1.56561 | 0.01502 | 0.97 | 1.55059 | 1.55001 | 1.56722 |
| 2022-09-30 | 1.55058 | -0.00322 | -0.21 | 1.5538 | 1.54821 | 1.55534 |
| 2022-09-30 | 1.55383 | 0.00515 | 0.33 | 1.54868 | 1.54686 | 1.55677 |
| 2022-09-30 | 1.54951 | -0.00343 | -0.22 | 1.55294 | 1.5478 | 1.55583 |
| 2022-09-30 | 1.55293 | 0.00661 | 0.43 | 1.54632 | 1.54465 | 1.5532 |
| 2022-09-30 | 1.54637 | -0.00346 | -0.22 | 1.54983 | 1.54177 | 1.55557 |
| 2022-09-30 | 1.54984 | 0.00488 | 0.32 | 1.54496 | 1.54424 | 1.55413 |
| 2022-09-30 | 1.54495 | -0.01060 | -0.68 | 1.55555 | 1.54018 | 1.55796 |
