Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61971 | -0.00048 | -0.03 | 1.62019 | 1.6197 | 1.6209 |
| 2022-09-30 | 1.62019 | -0.00250 | -0.15 | 1.62269 | 1.61489 | 1.62454 |
| 2022-09-30 | 1.62269 | 0.01186 | 0.74 | 1.61083 | 1.61072 | 1.62344 |
| 2022-09-30 | 1.61085 | 0.00116 | 0.07 | 1.60969 | 1.60795 | 1.6125 |
| 2022-09-30 | 1.60968 | 0.00511 | 0.32 | 1.60457 | 1.60457 | 1.61061 |
| 2022-09-30 | 1.60837 | -0.00137 | -0.09 | 1.60974 | 1.60767 | 1.61081 |
| 2022-09-30 | 1.6099 | 0.00500 | 0.31 | 1.6049 | 1.60423 | 1.6112 |
| 2022-09-30 | 1.60489 | -0.00389 | -0.24 | 1.60878 | 1.60153 | 1.61064 |
| 2022-09-30 | 1.60876 | -0.00875 | -0.54 | 1.61751 | 1.60551 | 1.61911 |
| 2022-09-30 | 1.61752 | 0.00934 | 0.58 | 1.60818 | 1.60808 | 1.61799 |
| 2022-09-30 | 1.60818 | 0.00425 | 0.26 | 1.60393 | 1.60297 | 1.61008 |
| 2022-09-30 | 1.60691 | 0.00632 | 0.39 | 1.60059 | 1.59915 | 1.61211 |
| 2022-09-30 | 1.6006 | -0.00146 | -0.09 | 1.60206 | 1.5964 | 1.60286 |
| 2022-09-30 | 1.60204 | 0.00165 | 0.10 | 1.60039 | 1.59705 | 1.60349 |
| 2022-09-30 | 1.60037 | -0.00353 | -0.22 | 1.6039 | 1.59645 | 1.60464 |
| 2022-09-30 | 1.60391 | 0.00101 | 0.06 | 1.6029 | 1.59796 | 1.60623 |
| 2022-09-30 | 1.60291 | 0.00269 | 0.17 | 1.60022 | 1.59886 | 1.60355 |
| 2022-09-30 | 1.6015 | 0.00218 | 0.14 | 1.59932 | 1.59687 | 1.60628 |
| 2022-09-30 | 1.5993 | -0.00370 | -0.23 | 1.603 | 1.59467 | 1.60473 |
