Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61033 | -0.00053 | -0.03 | 1.61086 | 1.6094 | 1.61086 |
| 2022-09-30 | 1.61085 | 0.00025 | 0.02 | 1.6106 | 1.6068 | 1.6149 |
| 2022-09-30 | 1.61064 | 0.00643 | 0.40 | 1.60421 | 1.60305 | 1.61357 |
| 2022-09-30 | 1.60419 | 0.00100 | 0.06 | 1.60319 | 1.6 | 1.60636 |
| 2022-09-30 | 1.60317 | 0.00011 | 0.01 | 1.60306 | 1.59956 | 1.60381 |
| 2022-09-30 | 1.6015 | 0.00096 | 0.06 | 1.60054 | 1.59819 | 1.60521 |
| 2022-09-30 | 1.60053 | -0.00137 | -0.09 | 1.6019 | 1.59471 | 1.60301 |
| 2022-09-30 | 1.60191 | -0.00068 | -0.04 | 1.60259 | 1.5967 | 1.60977 |
| 2022-09-30 | 1.6026 | -0.00401 | -0.25 | 1.60661 | 1.60025 | 1.61008 |
| 2022-09-30 | 1.60661 | -0.00001 | -0.00 | 1.60662 | 1.60349 | 1.60962 |
| 2022-09-30 | 1.6067 | 0.00289 | 0.18 | 1.60381 | 1.60321 | 1.60884 |
| 2022-09-30 | 1.60588 | 0.00048 | 0.03 | 1.6054 | 1.60462 | 1.6088 |
| 2022-09-30 | 1.60541 | -0.00830 | -0.51 | 1.61371 | 1.60188 | 1.6147 |
| 2022-09-30 | 1.61372 | 0.00582 | 0.36 | 1.6079 | 1.60546 | 1.6139 |
| 2022-09-30 | 1.60792 | 0.00397 | 0.25 | 1.60395 | 1.60047 | 1.60837 |
| 2022-09-30 | 1.60399 | -0.00021 | -0.01 | 1.6042 | 1.59824 | 1.60657 |
| 2022-09-30 | 1.60422 | 0.00557 | 0.35 | 1.59865 | 1.59856 | 1.60471 |
| 2022-09-30 | 1.59974 | -0.00399 | -0.25 | 1.60373 | 1.5987 | 1.60706 |
| 2022-09-30 | 1.60374 | -0.00359 | -0.22 | 1.60733 | 1.59643 | 1.60983 |
