Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4785 | -0.00608 | -0.41 | 1.48458 | 1.47843 | 1.48568 |
| 2022-09-30 | 1.48506 | -0.00648 | -0.43 | 1.49154 | 1.48283 | 1.4931 |
| 2022-09-30 | 1.49154 | 0.00096 | 0.06 | 1.49058 | 1.48715 | 1.49385 |
| 2022-09-30 | 1.49064 | 0.00104 | 0.07 | 1.4896 | 1.48781 | 1.49251 |
| 2022-09-30 | 1.48986 | -0.00437 | -0.29 | 1.49423 | 1.48835 | 1.49477 |
| 2022-09-30 | 1.4942 | 0.00282 | 0.19 | 1.49138 | 1.49025 | 1.49455 |
| 2022-09-30 | 1.49366 | 0.00124 | 0.08 | 1.49242 | 1.49092 | 1.49484 |
| 2022-09-30 | 1.49249 | -0.00021 | -0.01 | 1.4927 | 1.48805 | 1.49356 |
| 2022-09-30 | 1.4927 | 0.00161 | 0.11 | 1.49109 | 1.49076 | 1.49335 |
| 2022-09-30 | 1.49107 | 0.00067 | 0.04 | 1.4904 | 1.4882 | 1.49284 |
| 2022-09-30 | 1.49043 | -0.00055 | -0.04 | 1.49098 | 1.48549 | 1.49393 |
| 2022-09-30 | 1.49097 | 0.00350 | 0.24 | 1.48747 | 1.48747 | 1.49181 |
| 2022-09-30 | 1.49017 | 0.00262 | 0.18 | 1.48755 | 1.48654 | 1.49667 |
| 2022-09-30 | 1.48781 | 0.00421 | 0.28 | 1.4836 | 1.48253 | 1.4926 |
| 2022-09-30 | 1.48384 | -0.00046 | -0.03 | 1.4843 | 1.48041 | 1.48676 |
| 2022-09-30 | 1.48435 | -0.00875 | -0.59 | 1.4931 | 1.48301 | 1.49424 |
| 2022-09-30 | 1.49309 | 0.00333 | 0.22 | 1.48976 | 1.48857 | 1.49449 |
| 2022-09-30 | 1.48975 | 0.00394 | 0.27 | 1.48581 | 1.48581 | 1.49109 |
| 2022-09-30 | 1.48915 | 0.00032 | 0.02 | 1.48883 | 1.4884 | 1.49427 |
| 2022-09-30 | 1.48883 | 0.00026 | 0.02 | 1.48857 | 1.48725 | 1.49069 |
