Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.52907 | 0.00006 | 0.00 | 1.52901 | 1.52873 | 1.52971 |
2022-09-30 | 1.52903 | 0.00565 | 0.37 | 1.52338 | 1.52165 | 1.52926 |
2022-09-30 | 1.52339 | 0.00611 | 0.40 | 1.51728 | 1.51639 | 1.52408 |
2022-09-30 | 1.52082 | -0.00188 | -0.12 | 1.5227 | 1.52031 | 1.52672 |
2022-09-30 | 1.5227 | -0.00330 | -0.22 | 1.526 | 1.5192 | 1.52614 |
2022-09-30 | 1.52598 | 0.00541 | 0.36 | 1.52057 | 1.5184 | 1.52716 |
2022-09-30 | 1.5206 | -0.00026 | -0.02 | 1.52086 | 1.51651 | 1.52117 |
2022-09-30 | 1.5209 | 0.00665 | 0.44 | 1.51425 | 1.51336 | 1.52108 |
2022-09-30 | 1.51425 | 0.00508 | 0.34 | 1.50917 | 1.5086 | 1.51468 |
2022-09-30 | 1.51358 | -0.00364 | -0.24 | 1.51722 | 1.51312 | 1.51737 |
2022-09-30 | 1.51722 | -0.00008 | -0.01 | 1.5173 | 1.51395 | 1.52107 |
2022-09-30 | 1.51729 | -0.00087 | -0.06 | 1.51816 | 1.51286 | 1.5191 |
2022-09-30 | 1.51817 | 0.00173 | 0.11 | 1.51644 | 1.51254 | 1.52049 |
2022-09-30 | 1.51644 | -0.00642 | -0.42 | 1.52286 | 1.51193 | 1.52314 |
2022-09-30 | 1.52293 | 0.00384 | 0.25 | 1.51909 | 1.51725 | 1.52329 |
2022-09-30 | 1.52041 | -0.00382 | -0.25 | 1.52423 | 1.52015 | 1.5245 |
2022-09-30 | 1.52424 | 0.00521 | 0.34 | 1.51903 | 1.51751 | 1.52761 |
2022-09-30 | 1.51903 | -0.00194 | -0.13 | 1.52097 | 1.51558 | 1.52199 |
2022-09-30 | 1.521 | -0.00453 | -0.30 | 1.52553 | 1.5156 | 1.52892 |
2022-09-30 | 1.52553 | 0.00650 | 0.43 | 1.51903 | 1.51794 | 1.52806 |