Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62702 | -0.00006 | -0.00 | 1.62708 | 1.62632 | 1.62795 |
| 2022-09-30 | 1.62702 | 0.00358 | 0.22 | 1.62344 | 1.62344 | 1.63017 |
| 2022-09-30 | 1.62344 | 0.01174 | 0.73 | 1.6117 | 1.61018 | 1.62495 |
| 2022-09-30 | 1.6117 | 0.00287 | 0.18 | 1.60883 | 1.60883 | 1.61315 |
| 2022-09-30 | 1.61213 | 0.00261 | 0.16 | 1.60952 | 1.6089 | 1.61901 |
| 2022-09-30 | 1.60952 | -0.00070 | -0.04 | 1.61022 | 1.60634 | 1.61491 |
| 2022-09-30 | 1.61023 | -0.00344 | -0.21 | 1.61367 | 1.6062 | 1.61763 |
| 2022-09-30 | 1.61373 | 0.00403 | 0.25 | 1.6097 | 1.59926 | 1.61403 |
| 2022-09-30 | 1.6097 | 0.00300 | 0.19 | 1.6067 | 1.60485 | 1.61126 |
| 2022-09-30 | 1.60672 | 0.00385 | 0.24 | 1.60287 | 1.60183 | 1.60827 |
| 2022-09-30 | 1.6059 | -0.00280 | -0.17 | 1.6087 | 1.60018 | 1.61103 |
| 2022-09-30 | 1.60869 | -0.00694 | -0.43 | 1.61563 | 1.60587 | 1.61666 |
| 2022-09-30 | 1.61563 | 0.00579 | 0.36 | 1.60984 | 1.60974 | 1.62025 |
| 2022-09-30 | 1.60981 | -0.00508 | -0.31 | 1.61489 | 1.60295 | 1.61696 |
| 2022-09-30 | 1.61494 | 0.00254 | 0.16 | 1.6124 | 1.61092 | 1.61512 |
| 2022-09-30 | 1.61243 | 0.00089 | 0.06 | 1.61154 | 1.60885 | 1.61309 |
| 2022-09-30 | 1.60931 | -0.00839 | -0.52 | 1.6177 | 1.60919 | 1.618 |
