Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62851 | 0.00424 | 0.26 | 1.62427 | 1.62404 | 1.63134 |
| 2022-09-30 | 1.62429 | 0.00097 | 0.06 | 1.62332 | 1.61753 | 1.62635 |
| 2022-09-30 | 1.62327 | -0.00174 | -0.11 | 1.62501 | 1.61868 | 1.62552 |
| 2022-09-30 | 1.62502 | -0.00427 | -0.26 | 1.62929 | 1.61929 | 1.63034 |
| 2022-09-30 | 1.62931 | 0.00219 | 0.13 | 1.62712 | 1.6248 | 1.6299 |
| 2022-09-30 | 1.62713 | 0.00588 | 0.36 | 1.62125 | 1.62125 | 1.62746 |
| 2022-09-30 | 1.62522 | -0.00221 | -0.14 | 1.62743 | 1.62517 | 1.63012 |
| 2022-09-30 | 1.62741 | -0.00001 | -0.00 | 1.62742 | 1.62312 | 1.62956 |
| 2022-09-30 | 1.62741 | -0.00167 | -0.10 | 1.62908 | 1.62147 | 1.63035 |
| 2022-09-30 | 1.62908 | -0.00143 | -0.09 | 1.63051 | 1.625 | 1.63162 |
| 2022-09-30 | 1.6305 | 0.00035 | 0.02 | 1.63015 | 1.62582 | 1.63216 |
| 2022-09-30 | 1.6301 | 0.00879 | 0.54 | 1.62131 | 1.62117 | 1.6306 |
| 2022-09-30 | 1.63012 | 0.00441 | 0.27 | 1.62571 | 1.62474 | 1.63187 |
| 2022-09-30 | 1.6257 | -0.00240 | -0.15 | 1.6281 | 1.62031 | 1.62933 |
| 2022-09-30 | 1.62811 | -0.00210 | -0.13 | 1.63021 | 1.62286 | 1.63161 |
| 2022-09-30 | 1.63021 | 0.00184 | 0.11 | 1.62837 | 1.62431 | 1.63115 |
