Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62448 | -0.00096 | -0.06 | 1.62544 | 1.62442 | 1.6259 |
| 2022-09-30 | 1.62527 | 0.00363 | 0.22 | 1.62164 | 1.61952 | 1.62652 |
| 2022-09-30 | 1.62163 | -0.00152 | -0.09 | 1.62315 | 1.61852 | 1.62425 |
| 2022-09-30 | 1.62313 | 0.00495 | 0.31 | 1.61818 | 1.61818 | 1.62363 |
| 2022-09-30 | 1.61778 | -0.00974 | -0.60 | 1.62752 | 1.61776 | 1.62844 |
| 2022-09-30 | 1.62752 | -0.00408 | -0.25 | 1.6316 | 1.62329 | 1.63336 |
| 2022-09-30 | 1.63158 | -0.00340 | -0.21 | 1.63498 | 1.62975 | 1.63899 |
| 2022-09-30 | 1.63498 | -0.00386 | -0.24 | 1.63884 | 1.63208 | 1.64116 |
| 2022-09-30 | 1.63881 | -0.00495 | -0.30 | 1.64376 | 1.63645 | 1.64683 |
| 2022-09-30 | 1.64373 | 0.00468 | 0.29 | 1.63905 | 1.63832 | 1.64431 |
| 2022-09-30 | 1.64525 | 0.00589 | 0.36 | 1.63936 | 1.63548 | 1.6476 |
| 2022-09-30 | 1.63933 | 0.00362 | 0.22 | 1.63571 | 1.63432 | 1.64045 |
| 2022-09-30 | 1.63571 | 0.00307 | 0.19 | 1.63264 | 1.62876 | 1.63817 |
| 2022-09-30 | 1.63261 | -0.00120 | -0.07 | 1.63381 | 1.62405 | 1.63475 |
| 2022-09-30 | 1.6338 | -0.01590 | -0.96 | 1.6497 | 1.62701 | 1.65149 |
| 2022-09-30 | 1.64971 | -0.00023 | -0.01 | 1.64994 | 1.64784 | 1.65221 |
| 2022-09-30 | 1.6414 | 0.00752 | 0.46 | 1.63388 | 1.63373 | 1.64822 |
