Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51435 | -0.00004 | -0.00 | 1.51439 | 1.51274 | 1.51933 |
| 2022-09-30 | 1.51439 | 0.00294 | 0.19 | 1.51145 | 1.51039 | 1.51751 |
| 2022-09-30 | 1.51139 | -0.00060 | -0.04 | 1.51199 | 1.50742 | 1.51662 |
| 2022-09-30 | 1.51199 | 0.00326 | 0.22 | 1.50873 | 1.50436 | 1.51258 |
| 2022-09-30 | 1.50873 | -0.00268 | -0.18 | 1.51141 | 1.50644 | 1.51478 |
| 2022-09-30 | 1.51142 | 0.00272 | 0.18 | 1.5087 | 1.50516 | 1.51155 |
| 2022-09-30 | 1.50907 | -0.00037 | -0.02 | 1.50944 | 1.5072 | 1.51211 |
| 2022-09-30 | 1.50944 | -0.01088 | -0.72 | 1.52032 | 1.50572 | 1.5233 |
| 2022-09-30 | 1.52027 | 0.00123 | 0.08 | 1.51904 | 1.51632 | 1.52219 |
| 2022-09-30 | 1.51901 | -0.00612 | -0.40 | 1.52513 | 1.5165 | 1.52629 |
| 2022-09-30 | 1.52515 | -0.00097 | -0.06 | 1.52612 | 1.52116 | 1.5271 |
| 2022-09-30 | 1.52611 | 0.00015 | 0.01 | 1.52596 | 1.5242 | 1.52694 |
| 2022-09-30 | 1.52605 | 0.00245 | 0.16 | 1.5236 | 1.52208 | 1.53211 |
| 2022-09-30 | 1.52359 | 0.00356 | 0.23 | 1.52003 | 1.51497 | 1.52387 |
| 2022-09-30 | 1.52004 | 0.00320 | 0.21 | 1.51684 | 1.514 | 1.52111 |
| 2022-09-30 | 1.51683 | -0.00027 | -0.02 | 1.5171 | 1.51382 | 1.52165 |
| 2022-09-30 | 1.51706 | -0.00304 | -0.20 | 1.5201 | 1.51011 | 1.52128 |
| 2022-09-30 | 1.52012 | 0.00497 | 0.33 | 1.51515 | 1.515 | 1.52026 |
| 2022-09-30 | 1.51654 | -0.00330 | -0.22 | 1.51984 | 1.51504 | 1.52235 |
| 2022-09-30 | 1.51983 | 0.00039 | 0.03 | 1.51944 | 1.51756 | 1.52099 |
