Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6352 | 0.00022 | 0.01 | 1.63498 | 1.63361 | 1.63522 |
| 2022-09-30 | 1.63498 | -0.00386 | -0.24 | 1.63884 | 1.63208 | 1.64116 |
| 2022-09-30 | 1.63881 | -0.00495 | -0.30 | 1.64376 | 1.63645 | 1.64683 |
| 2022-09-30 | 1.64373 | 0.00468 | 0.29 | 1.63905 | 1.63832 | 1.64431 |
| 2022-09-30 | 1.64525 | 0.00589 | 0.36 | 1.63936 | 1.63548 | 1.6476 |
| 2022-09-30 | 1.63933 | 0.00362 | 0.22 | 1.63571 | 1.63432 | 1.64045 |
| 2022-09-30 | 1.63571 | 0.00307 | 0.19 | 1.63264 | 1.62876 | 1.63817 |
| 2022-09-30 | 1.63261 | -0.00120 | -0.07 | 1.63381 | 1.62405 | 1.63475 |
| 2022-09-30 | 1.6338 | -0.01590 | -0.96 | 1.6497 | 1.62701 | 1.65149 |
| 2022-09-30 | 1.64971 | -0.00023 | -0.01 | 1.64994 | 1.64784 | 1.65221 |
| 2022-09-30 | 1.6414 | 0.00752 | 0.46 | 1.63388 | 1.63373 | 1.64822 |
| 2022-09-30 | 1.63385 | -0.00136 | -0.08 | 1.63521 | 1.62832 | 1.63717 |
| 2022-09-30 | 1.63524 | -0.00161 | -0.10 | 1.63685 | 1.63087 | 1.63762 |
| 2022-09-30 | 1.63684 | 0.00168 | 0.10 | 1.63516 | 1.63201 | 1.638 |
| 2022-09-30 | 1.63518 | -0.00239 | -0.15 | 1.63757 | 1.63079 | 1.63954 |
| 2022-09-30 | 1.63755 | 0.00805 | 0.49 | 1.6295 | 1.62886 | 1.63794 |
| 2022-09-30 | 1.6305 | -0.00512 | -0.31 | 1.63562 | 1.6302 | 1.63818 |
