Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49407 | 0.00047 | 0.03 | 1.4936 | 1.49293 | 1.49515 |
| 2022-09-30 | 1.4936 | -0.00181 | -0.12 | 1.49541 | 1.49001 | 1.50039 |
| 2022-09-30 | 1.49541 | 0.00132 | 0.09 | 1.49409 | 1.49293 | 1.49633 |
| 2022-09-30 | 1.49477 | -0.00527 | -0.35 | 1.50004 | 1.49107 | 1.50093 |
| 2022-09-30 | 1.50003 | -0.00135 | -0.09 | 1.50138 | 1.4972 | 1.50341 |
| 2022-09-30 | 1.50139 | 0.00127 | 0.08 | 1.50012 | 1.49804 | 1.50421 |
| 2022-09-30 | 1.50013 | -0.00658 | -0.44 | 1.50671 | 1.49314 | 1.50927 |
| 2022-09-30 | 1.50672 | -0.00025 | -0.02 | 1.50697 | 1.50309 | 1.50946 |
| 2022-09-30 | 1.50697 | 0.00458 | 0.30 | 1.50239 | 1.50235 | 1.50801 |
| 2022-09-30 | 1.50535 | 0.00408 | 0.27 | 1.50127 | 1.49946 | 1.50884 |
| 2022-09-30 | 1.50127 | -0.00250 | -0.17 | 1.50377 | 1.49772 | 1.50599 |
| 2022-09-30 | 1.50376 | 0.00151 | 0.10 | 1.50225 | 1.50209 | 1.50495 |
| 2022-09-30 | 1.50305 | -0.00154 | -0.10 | 1.50459 | 1.50284 | 1.50859 |
| 2022-09-30 | 1.50457 | -0.00082 | -0.05 | 1.50539 | 1.49516 | 1.50656 |
| 2022-09-30 | 1.50538 | 0.00301 | 0.20 | 1.50237 | 1.5021 | 1.50587 |
| 2022-09-30 | 1.50157 | -0.00964 | -0.64 | 1.51121 | 1.50106 | 1.51273 |
| 2022-09-30 | 1.51121 | 0.00052 | 0.03 | 1.51069 | 1.50557 | 1.51211 |
| 2022-09-30 | 1.51069 | 0.00130 | 0.09 | 1.50939 | 1.50938 | 1.51071 |
| 2022-09-30 | 1.50581 | -0.00435 | -0.29 | 1.51016 | 1.50537 | 1.51222 |
| 2022-09-30 | 1.51019 | -0.00705 | -0.46 | 1.51724 | 1.50512 | 1.51747 |
