Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.52036 | 0.00094 | 0.06 | 1.51942 | 1.51937 | 1.52079 |
| 2022-09-30 | 1.51945 | -0.00458 | -0.30 | 1.52403 | 1.51371 | 1.52574 |
| 2022-09-30 | 1.52404 | 0.00448 | 0.29 | 1.51956 | 1.51792 | 1.52535 |
| 2022-09-30 | 1.51816 | -0.00069 | -0.05 | 1.51885 | 1.51777 | 1.5237 |
| 2022-09-30 | 1.51884 | 0.00221 | 0.15 | 1.51663 | 1.51388 | 1.51964 |
| 2022-09-30 | 1.51659 | 0.00302 | 0.20 | 1.51357 | 1.51129 | 1.51707 |
| 2022-09-30 | 1.51356 | -0.00287 | -0.19 | 1.51643 | 1.51097 | 1.51745 |
| 2022-09-30 | 1.51641 | 0.00481 | 0.32 | 1.5116 | 1.51077 | 1.51773 |
| 2022-09-30 | 1.51159 | 0.00236 | 0.16 | 1.50923 | 1.50834 | 1.51287 |
| 2022-09-30 | 1.51107 | -0.00249 | -0.16 | 1.51356 | 1.50939 | 1.5153 |
| 2022-09-30 | 1.51357 | -0.00291 | -0.19 | 1.51648 | 1.508 | 1.52059 |
| 2022-09-30 | 1.51642 | -0.00128 | -0.08 | 1.5177 | 1.51253 | 1.52109 |
| 2022-09-30 | 1.5177 | 0.00853 | 0.57 | 1.50917 | 1.50872 | 1.51868 |
| 2022-09-30 | 1.50907 | 0.00101 | 0.07 | 1.50806 | 1.50461 | 1.51137 |
| 2022-09-30 | 1.50805 | 0.00560 | 0.37 | 1.50245 | 1.50169 | 1.50838 |
| 2022-09-30 | 1.50436 | -0.00870 | -0.57 | 1.51306 | 1.50319 | 1.51375 |
| 2022-09-30 | 1.51305 | 0.00253 | 0.17 | 1.51052 | 1.50807 | 1.51506 |
| 2022-09-30 | 1.51053 | 0.00423 | 0.28 | 1.5063 | 1.5059 | 1.51334 |
| 2022-09-30 | 1.50628 | -0.00824 | -0.54 | 1.51452 | 1.50292 | 1.51884 |
| 2022-09-30 | 1.51452 | -0.00079 | -0.05 | 1.51531 | 1.50757 | 1.5188 |
