Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48654 | 0.00223 | 0.15 | 1.48431 | 1.48369 | 1.49009 |
| 2022-09-30 | 1.48433 | 0.00012 | 0.01 | 1.48421 | 1.48104 | 1.48531 |
| 2022-09-30 | 1.48421 | -0.00054 | -0.04 | 1.48475 | 1.47969 | 1.48765 |
| 2022-09-30 | 1.48476 | -0.00418 | -0.28 | 1.48894 | 1.48266 | 1.491 |
| 2022-09-30 | 1.48893 | 0.00071 | 0.05 | 1.48822 | 1.48531 | 1.49011 |
| 2022-09-30 | 1.48821 | -0.00026 | -0.02 | 1.48847 | 1.48579 | 1.48903 |
| 2022-09-30 | 1.48559 | -0.00170 | -0.11 | 1.48729 | 1.48311 | 1.49141 |
| 2022-09-30 | 1.48731 | 0.00668 | 0.45 | 1.48063 | 1.47825 | 1.49007 |
| 2022-09-30 | 1.48064 | -0.00059 | -0.04 | 1.48123 | 1.47696 | 1.48606 |
| 2022-09-30 | 1.48134 | -0.00620 | -0.42 | 1.48754 | 1.47508 | 1.48881 |
| 2022-09-30 | 1.48748 | -0.00201 | -0.13 | 1.48949 | 1.48196 | 1.48966 |
| 2022-09-30 | 1.48947 | 0.00436 | 0.29 | 1.48511 | 1.48346 | 1.49018 |
| 2022-09-30 | 1.4843 | -0.00699 | -0.47 | 1.49129 | 1.48402 | 1.49186 |
| 2022-09-30 | 1.49128 | -0.00462 | -0.31 | 1.4959 | 1.48887 | 1.49705 |
| 2022-09-30 | 1.4959 | 0.00230 | 0.15 | 1.4936 | 1.49213 | 1.49694 |
| 2022-09-30 | 1.49364 | 0.00207 | 0.14 | 1.49157 | 1.48943 | 1.49445 |
| 2022-09-30 | 1.49158 | -0.00295 | -0.20 | 1.49453 | 1.48689 | 1.49629 |
| 2022-09-30 | 1.49451 | 0.00391 | 0.26 | 1.4906 | 1.48892 | 1.49618 |
| 2022-09-30 | 1.48623 | 0.00018 | 0.01 | 1.48605 | 1.48594 | 1.49348 |
| 2022-09-30 | 1.48606 | -0.00214 | -0.14 | 1.4882 | 1.48417 | 1.48922 |
