Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54511 | 0.00015 | 0.01 | 1.54496 | 1.54459 | 1.54688 |
| 2022-09-30 | 1.54495 | -0.01060 | -0.68 | 1.55555 | 1.54018 | 1.55796 |
| 2022-09-30 | 1.55557 | 0.00690 | 0.45 | 1.54867 | 1.54867 | 1.55628 |
| 2022-09-30 | 1.55777 | -0.00537 | -0.34 | 1.56314 | 1.55687 | 1.56717 |
| 2022-09-30 | 1.56315 | -0.00717 | -0.46 | 1.57032 | 1.55784 | 1.57391 |
| 2022-09-30 | 1.57034 | 0.01018 | 0.65 | 1.56016 | 1.55907 | 1.57697 |
| 2022-09-30 | 1.56016 | -0.00917 | -0.58 | 1.56933 | 1.55895 | 1.57316 |
| 2022-09-30 | 1.56934 | -0.00395 | -0.25 | 1.57329 | 1.55944 | 1.57376 |
| 2022-09-30 | 1.57329 | 0.00544 | 0.35 | 1.56785 | 1.56487 | 1.57373 |
| 2022-09-30 | 1.56766 | -0.01328 | -0.84 | 1.58094 | 1.56171 | 1.5811 |
| 2022-09-30 | 1.58095 | 0.00056 | 0.04 | 1.58039 | 1.57328 | 1.58409 |
| 2022-09-30 | 1.58039 | -0.00808 | -0.51 | 1.58847 | 1.57599 | 1.5895 |
| 2022-09-30 | 1.58849 | -0.00541 | -0.34 | 1.5939 | 1.5813 | 1.59457 |
| 2022-09-30 | 1.59389 | 0.00658 | 0.41 | 1.58731 | 1.58067 | 1.59687 |
| 2022-09-30 | 1.58732 | 0.00559 | 0.35 | 1.58173 | 1.57954 | 1.58851 |
| 2022-09-30 | 1.58511 | 0.00157 | 0.10 | 1.58354 | 1.57757 | 1.58902 |
| 2022-09-30 | 1.58353 | -0.00222 | -0.14 | 1.58575 | 1.58183 | 1.59069 |
| 2022-09-30 | 1.58578 | -0.00441 | -0.28 | 1.59019 | 1.58035 | 1.59749 |
| 2022-09-30 | 1.59012 | -0.02219 | -1.38 | 1.61231 | 1.58208 | 1.61646 |
| 2022-09-30 | 1.6123 | 0.00367 | 0.23 | 1.60863 | 1.60596 | 1.61911 |
