Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62565 | -0.00006 | -0.00 | 1.62571 | 1.62557 | 1.62631 |
| 2022-09-30 | 1.6257 | -0.00240 | -0.15 | 1.6281 | 1.62031 | 1.62933 |
| 2022-09-30 | 1.62811 | -0.00210 | -0.13 | 1.63021 | 1.62286 | 1.63161 |
| 2022-09-30 | 1.63021 | 0.00184 | 0.11 | 1.62837 | 1.62431 | 1.63115 |
| 2022-09-30 | 1.62838 | -0.00065 | -0.04 | 1.62903 | 1.62385 | 1.63086 |
| 2022-09-30 | 1.62906 | 0.00399 | 0.25 | 1.62507 | 1.62406 | 1.6305 |
| 2022-09-30 | 1.62593 | -0.00277 | -0.17 | 1.6287 | 1.62494 | 1.63285 |
| 2022-09-30 | 1.6287 | 0.00940 | 0.58 | 1.6193 | 1.61756 | 1.63117 |
| 2022-09-30 | 1.61928 | 0.00227 | 0.14 | 1.61701 | 1.61433 | 1.6207 |
| 2022-09-30 | 1.617 | -0.00503 | -0.31 | 1.62203 | 1.61195 | 1.62242 |
| 2022-09-30 | 1.62202 | -0.00157 | -0.10 | 1.62359 | 1.61744 | 1.62528 |
| 2022-09-30 | 1.62354 | 0.00409 | 0.25 | 1.61945 | 1.61766 | 1.62398 |
| 2022-09-30 | 1.62315 | -0.00174 | -0.11 | 1.62489 | 1.62197 | 1.62608 |
| 2022-09-30 | 1.6249 | -0.00036 | -0.02 | 1.62526 | 1.6213 | 1.62821 |
| 2022-09-30 | 1.62526 | -0.00577 | -0.35 | 1.63103 | 1.62193 | 1.6324 |
| 2022-09-30 | 1.631 | -0.00007 | -0.00 | 1.63107 | 1.6259 | 1.6329 |
| 2022-09-30 | 1.63105 | 0.00640 | 0.39 | 1.62465 | 1.62416 | 1.63258 |
| 2022-09-30 | 1.62469 | 0.00097 | 0.06 | 1.62372 | 1.62174 | 1.6264 |
