Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61251 | -0.00020 | -0.01 | 1.61271 | 1.61239 | 1.61306 |
| 2022-09-30 | 1.61273 | -0.00461 | -0.29 | 1.61734 | 1.60998 | 1.61939 |
| 2022-09-30 | 1.61732 | 0.00331 | 0.21 | 1.61401 | 1.61376 | 1.61863 |
| 2022-09-30 | 1.61402 | 0.00332 | 0.21 | 1.6107 | 1.6105 | 1.615 |
| 2022-09-30 | 1.61068 | -0.00175 | -0.11 | 1.61243 | 1.60638 | 1.61697 |
| 2022-09-30 | 1.61243 | 0.00435 | 0.27 | 1.60808 | 1.60678 | 1.61314 |
| 2022-09-30 | 1.61016 | -0.00121 | -0.08 | 1.61137 | 1.60784 | 1.61339 |
| 2022-09-30 | 1.61138 | -0.00185 | -0.11 | 1.61323 | 1.60916 | 1.61509 |
| 2022-09-30 | 1.61323 | 0.00213 | 0.13 | 1.6111 | 1.60588 | 1.61608 |
| 2022-09-30 | 1.61108 | -0.00250 | -0.15 | 1.61358 | 1.6069 | 1.61414 |
| 2022-09-30 | 1.61357 | -0.00253 | -0.16 | 1.6161 | 1.61074 | 1.61831 |
| 2022-09-30 | 1.61611 | 0.00016 | 0.01 | 1.61595 | 1.61235 | 1.61724 |
| 2022-09-30 | 1.61516 | -0.00760 | -0.47 | 1.62276 | 1.61399 | 1.62717 |
| 2022-09-30 | 1.62276 | 0.00154 | 0.09 | 1.62122 | 1.61704 | 1.62434 |
| 2022-09-30 | 1.62123 | -0.00480 | -0.30 | 1.62603 | 1.61714 | 1.63025 |
| 2022-09-30 | 1.62602 | -0.01004 | -0.61 | 1.63606 | 1.62569 | 1.64162 |
| 2022-09-30 | 1.63607 | 0.00095 | 0.06 | 1.63512 | 1.6344 | 1.63943 |
| 2022-09-30 | 1.63513 | 0.00684 | 0.42 | 1.62829 | 1.62829 | 1.63641 |
