Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5197 | 0.00056 | 0.04 | 1.51914 | 1.51894 | 1.51992 |
| 2022-09-30 | 1.51913 | 0.00397 | 0.26 | 1.51516 | 1.51315 | 1.52002 |
| 2022-09-30 | 1.51515 | 0.00008 | 0.01 | 1.51507 | 1.51222 | 1.51978 |
| 2022-09-30 | 1.51506 | 0.00456 | 0.30 | 1.5105 | 1.50922 | 1.51718 |
| 2022-09-30 | 1.5105 | 0.00408 | 0.27 | 1.50642 | 1.50581 | 1.51133 |
| 2022-09-30 | 1.50805 | -0.00346 | -0.23 | 1.51151 | 1.50737 | 1.51334 |
| 2022-09-30 | 1.5115 | -0.00402 | -0.27 | 1.51552 | 1.50626 | 1.51738 |
| 2022-09-30 | 1.51553 | -0.00188 | -0.12 | 1.51741 | 1.51292 | 1.51814 |
| 2022-09-30 | 1.5174 | 0.00358 | 0.24 | 1.51382 | 1.5128 | 1.51988 |
| 2022-09-30 | 1.51383 | -0.00129 | -0.09 | 1.51512 | 1.51122 | 1.51643 |
| 2022-09-30 | 1.51513 | 0.00603 | 0.40 | 1.5091 | 1.50838 | 1.51537 |
| 2022-09-30 | 1.51063 | -0.00224 | -0.15 | 1.51287 | 1.50923 | 1.51855 |
| 2022-09-30 | 1.51287 | -0.00929 | -0.61 | 1.52216 | 1.50912 | 1.52222 |
| 2022-09-30 | 1.52215 | -0.00038 | -0.02 | 1.52253 | 1.51743 | 1.5307 |
| 2022-09-30 | 1.52262 | -0.00417 | -0.27 | 1.52679 | 1.51591 | 1.52923 |
| 2022-09-30 | 1.52678 | 0.00347 | 0.23 | 1.52331 | 1.52072 | 1.52787 |
| 2022-09-30 | 1.52333 | 0.00112 | 0.07 | 1.52221 | 1.52108 | 1.52372 |
| 2022-09-30 | 1.52324 | -0.00464 | -0.30 | 1.52788 | 1.52125 | 1.53198 |
| 2022-09-30 | 1.52791 | 0.00230 | 0.15 | 1.52561 | 1.52232 | 1.53075 |
| 2022-09-30 | 1.5256 | -0.00033 | -0.02 | 1.52593 | 1.52098 | 1.52863 |
