Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57541 | 0.00090 | 0.06 | 1.57451 | 1.57338 | 1.57598 |
| 2022-09-30 | 1.57451 | 0.00138 | 0.09 | 1.57313 | 1.57102 | 1.57657 |
| 2022-09-30 | 1.56958 | -0.00464 | -0.29 | 1.57422 | 1.56903 | 1.57621 |
| 2022-09-30 | 1.57425 | 0.00563 | 0.36 | 1.56862 | 1.56776 | 1.57742 |
| 2022-09-30 | 1.56863 | -0.00573 | -0.36 | 1.57436 | 1.56461 | 1.57451 |
| 2022-09-30 | 1.5744 | 0.00031 | 0.02 | 1.57409 | 1.57198 | 1.57783 |
| 2022-09-30 | 1.57409 | -0.00556 | -0.35 | 1.57965 | 1.56883 | 1.58172 |
| 2022-09-30 | 1.57966 | 0.00355 | 0.23 | 1.57611 | 1.57407 | 1.58041 |
| 2022-09-30 | 1.577 | -0.00491 | -0.31 | 1.58191 | 1.57609 | 1.5896 |
| 2022-09-30 | 1.58194 | 0.01387 | 0.88 | 1.56807 | 1.56669 | 1.58194 |
| 2022-09-30 | 1.56806 | 0.00416 | 0.27 | 1.5639 | 1.56197 | 1.56854 |
| 2022-09-30 | 1.5639 | -0.00128 | -0.08 | 1.56518 | 1.56095 | 1.56769 |
| 2022-09-30 | 1.56507 | -0.00331 | -0.21 | 1.56838 | 1.56085 | 1.56855 |
| 2022-09-30 | 1.56838 | 0.00540 | 0.35 | 1.56298 | 1.56238 | 1.5689 |
| 2022-09-30 | 1.56497 | -0.00460 | -0.29 | 1.56957 | 1.56113 | 1.56969 |
| 2022-09-30 | 1.5696 | -0.00183 | -0.12 | 1.57143 | 1.56348 | 1.57193 |
| 2022-09-30 | 1.57144 | 0.00542 | 0.35 | 1.56602 | 1.56459 | 1.57295 |
| 2022-09-30 | 1.56601 | -0.00824 | -0.52 | 1.57425 | 1.56189 | 1.57442 |
| 2022-09-30 | 1.57426 | 0.00578 | 0.37 | 1.56848 | 1.56702 | 1.57574 |
