Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63292 | 0.00508 | 0.31 | 1.62784 | 1.6274 | 1.63588 |
| 2022-09-30 | 1.62786 | 0.00613 | 0.38 | 1.62173 | 1.61994 | 1.62828 |
| 2022-09-30 | 1.62176 | -0.00413 | -0.25 | 1.62589 | 1.618 | 1.62768 |
| 2022-09-30 | 1.62592 | -0.00482 | -0.30 | 1.63074 | 1.62134 | 1.63098 |
| 2022-09-30 | 1.63079 | -0.00132 | -0.08 | 1.63211 | 1.62604 | 1.63499 |
| 2022-09-30 | 1.63218 | 0.00765 | 0.47 | 1.62453 | 1.62239 | 1.63347 |
| 2022-09-30 | 1.62874 | 0.00451 | 0.28 | 1.62423 | 1.62407 | 1.63139 |
| 2022-09-30 | 1.62433 | 0.00275 | 0.17 | 1.62158 | 1.61664 | 1.62508 |
| 2022-09-30 | 1.62253 | -0.00250 | -0.15 | 1.62503 | 1.61914 | 1.62557 |
| 2022-09-30 | 1.62508 | 0.00214 | 0.13 | 1.62294 | 1.62021 | 1.6252 |
| 2022-09-30 | 1.62931 | 0.00219 | 0.13 | 1.62712 | 1.6248 | 1.6299 |
| 2022-09-30 | 1.62713 | 0.00588 | 0.36 | 1.62125 | 1.62125 | 1.62746 |
| 2022-09-30 | 1.62522 | -0.00221 | -0.14 | 1.62743 | 1.62517 | 1.63012 |
| 2022-09-30 | 1.62741 | -0.00001 | -0.00 | 1.62742 | 1.62312 | 1.62956 |
| 2022-09-30 | 1.62741 | -0.00167 | -0.10 | 1.62908 | 1.62147 | 1.63035 |
| 2022-09-30 | 1.62908 | -0.00143 | -0.09 | 1.63051 | 1.625 | 1.63162 |
