Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61568 | 0.00079 | 0.05 | 1.61489 | 1.61465 | 1.61663 |
| 2022-09-30 | 1.61494 | 0.00254 | 0.16 | 1.6124 | 1.61092 | 1.61512 |
| 2022-09-30 | 1.61243 | 0.00089 | 0.06 | 1.61154 | 1.60885 | 1.61309 |
| 2022-09-30 | 1.60931 | -0.00839 | -0.52 | 1.6177 | 1.60919 | 1.618 |
| 2022-09-30 | 1.61771 | -0.00052 | -0.03 | 1.61823 | 1.61347 | 1.62124 |
| 2022-09-30 | 1.61822 | -0.00243 | -0.15 | 1.62065 | 1.61504 | 1.6222 |
| 2022-09-30 | 1.62064 | -0.00016 | -0.01 | 1.6208 | 1.61606 | 1.62598 |
| 2022-09-30 | 1.62077 | -0.00610 | -0.37 | 1.62687 | 1.61558 | 1.62759 |
| 2022-09-30 | 1.6269 | 0.00581 | 0.36 | 1.62109 | 1.62081 | 1.62891 |
| 2022-09-30 | 1.62596 | 0.00645 | 0.40 | 1.61951 | 1.61915 | 1.62727 |
| 2022-09-30 | 1.61952 | 0.00082 | 0.05 | 1.6187 | 1.61216 | 1.62285 |
| 2022-09-30 | 1.61872 | -0.00672 | -0.41 | 1.62544 | 1.61573 | 1.62607 |
| 2022-09-30 | 1.62527 | 0.00363 | 0.22 | 1.62164 | 1.61952 | 1.62652 |
| 2022-09-30 | 1.62163 | -0.00152 | -0.09 | 1.62315 | 1.61852 | 1.62425 |
| 2022-09-30 | 1.62313 | 0.00495 | 0.31 | 1.61818 | 1.61818 | 1.62363 |
| 2022-09-30 | 1.61778 | -0.00974 | -0.60 | 1.62752 | 1.61776 | 1.62844 |
| 2022-09-30 | 1.62752 | -0.00408 | -0.25 | 1.6316 | 1.62329 | 1.63336 |
