Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6018 | -0.00026 | -0.02 | 1.60206 | 1.60116 | 1.60222 |
| 2022-09-30 | 1.60204 | 0.00165 | 0.10 | 1.60039 | 1.59705 | 1.60349 |
| 2022-09-30 | 1.60037 | -0.00353 | -0.22 | 1.6039 | 1.59645 | 1.60464 |
| 2022-09-30 | 1.60391 | 0.00101 | 0.06 | 1.6029 | 1.59796 | 1.60623 |
| 2022-09-30 | 1.60291 | 0.00269 | 0.17 | 1.60022 | 1.59886 | 1.60355 |
| 2022-09-30 | 1.6015 | 0.00218 | 0.14 | 1.59932 | 1.59687 | 1.60628 |
| 2022-09-30 | 1.5993 | -0.00370 | -0.23 | 1.603 | 1.59467 | 1.60473 |
| 2022-09-30 | 1.60299 | 0.00401 | 0.25 | 1.59898 | 1.59563 | 1.60354 |
| 2022-09-30 | 1.59898 | 0.00426 | 0.27 | 1.59472 | 1.59286 | 1.6001 |
| 2022-09-30 | 1.59471 | -0.00307 | -0.19 | 1.59778 | 1.58946 | 1.60005 |
| 2022-09-30 | 1.59778 | 0.00343 | 0.22 | 1.59435 | 1.59385 | 1.5983 |
| 2022-09-30 | 1.59685 | 0.00373 | 0.23 | 1.59312 | 1.59112 | 1.60038 |
| 2022-09-30 | 1.59313 | -0.00480 | -0.30 | 1.59793 | 1.59036 | 1.5983 |
| 2022-09-30 | 1.59796 | 0.00724 | 0.46 | 1.59072 | 1.58896 | 1.59908 |
| 2022-09-30 | 1.59076 | 0.00022 | 0.01 | 1.59054 | 1.58624 | 1.59366 |
| 2022-09-30 | 1.59057 | 0.00042 | 0.03 | 1.59015 | 1.58724 | 1.59176 |
| 2022-09-30 | 1.59016 | 0.00295 | 0.19 | 1.58721 | 1.5859 | 1.59055 |
| 2022-09-30 | 1.58669 | -0.00340 | -0.21 | 1.59009 | 1.58649 | 1.59285 |
| 2022-09-30 | 1.5901 | 0.00030 | 0.02 | 1.5898 | 1.58632 | 1.59104 |
