Trade Swiss Franc / Singapore Dollar - CHF/SGD chart

1.57572
+0.00%

CHF/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.57359 0.00005 0.00 1.57354 1.57301 1.57435
2022-09-30 1.57365 0.00461 0.29 1.56904 1.56623 1.57372
2022-09-30 1.56861 -0.00360 -0.23 1.57221 1.56845 1.57617
2022-09-30 1.57223 -0.00141 -0.09 1.57364 1.56704 1.57673
2022-09-30 1.57362 -0.00396 -0.25 1.57758 1.56943 1.57799
2022-09-30 1.57758 -0.00305 -0.19 1.58063 1.57334 1.5811
2022-09-30 1.58067 -0.00100 -0.06 1.58167 1.57261 1.58449
2022-09-30 1.58174 0.00596 0.38 1.57578 1.57578 1.58208
2022-09-30 1.57896 -0.00050 -0.03 1.57946 1.57397 1.58434
2022-09-30 1.57948 -0.00782 -0.49 1.5873 1.57609 1.58824
2022-09-30 1.58736 0.00342 0.22 1.58394 1.58271 1.58798
2022-09-30 1.58394 0.00143 0.09 1.58251 1.58076 1.58636
2022-09-30 1.58249 -0.00478 -0.30 1.58727 1.57578 1.58862
2022-09-30 1.58723 0.00641 0.41 1.58082 1.5765 1.58903
2022-09-30 1.58503 -0.00574 -0.36 1.59077 1.58016 1.59264
2022-09-30 1.59078 0.00673 0.42 1.58405 1.57945 1.59349
2022-09-30 1.58403 0.00720 0.46 1.57683 1.56966 1.58488

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks