Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5992 | -0.00076 | -0.05 | 1.59996 | 1.59889 | 1.60096 |
| 2022-09-30 | 1.59998 | 0.00222 | 0.14 | 1.59776 | 1.59545 | 1.60097 |
| 2022-09-30 | 1.59783 | 0.00432 | 0.27 | 1.59351 | 1.59247 | 1.59795 |
| 2022-09-30 | 1.59469 | -0.00470 | -0.29 | 1.59939 | 1.59369 | 1.60279 |
| 2022-09-30 | 1.59944 | 0.00303 | 0.19 | 1.59641 | 1.59289 | 1.60091 |
| 2022-09-30 | 1.59639 | -0.00490 | -0.31 | 1.60129 | 1.59244 | 1.6015 |
| 2022-09-30 | 1.60132 | 0.00232 | 0.15 | 1.599 | 1.59633 | 1.60406 |
| 2022-09-30 | 1.59902 | -0.00024 | -0.02 | 1.59926 | 1.59419 | 1.60146 |
| 2022-09-30 | 1.59923 | 0.00358 | 0.22 | 1.59565 | 1.59495 | 1.59962 |
| 2022-09-30 | 1.59571 | -0.00730 | -0.46 | 1.60301 | 1.59553 | 1.6036 |
| 2022-09-30 | 1.60303 | -0.00787 | -0.49 | 1.6109 | 1.59584 | 1.61242 |
| 2022-09-30 | 1.61095 | -0.00540 | -0.33 | 1.61635 | 1.60462 | 1.62061 |
| 2022-09-30 | 1.61626 | 0.00197 | 0.12 | 1.61429 | 1.61118 | 1.61736 |
| 2022-09-30 | 1.61433 | 0.00083 | 0.05 | 1.6135 | 1.60934 | 1.61771 |
| 2022-09-30 | 1.6135 | 0.00723 | 0.45 | 1.60627 | 1.60528 | 1.61567 |
| 2022-09-30 | 1.60681 | -0.00799 | -0.49 | 1.6148 | 1.60681 | 1.6149 |
| 2022-09-30 | 1.61484 | 0.00484 | 0.30 | 1.61 | 1.60884 | 1.61599 |
