Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64188 | 0.00183 | 0.11 | 1.64005 | 1.63985 | 1.64196 |
| 2022-09-30 | 1.64005 | 0.00394 | 0.24 | 1.63611 | 1.6348 | 1.64399 |
| 2022-09-30 | 1.63612 | -0.00993 | -0.60 | 1.64605 | 1.63271 | 1.64977 |
| 2022-09-30 | 1.64606 | -0.00404 | -0.24 | 1.6501 | 1.64303 | 1.6556 |
| 2022-09-30 | 1.65003 | 0.01213 | 0.74 | 1.6379 | 1.63705 | 1.65165 |
| 2022-09-30 | 1.63789 | 0.00272 | 0.17 | 1.63517 | 1.63424 | 1.63854 |
| 2022-09-30 | 1.63531 | -0.00452 | -0.28 | 1.63983 | 1.63518 | 1.64106 |
| 2022-09-30 | 1.63981 | 0.00254 | 0.16 | 1.63727 | 1.6326 | 1.64306 |
| 2022-09-30 | 1.63726 | 0.00048 | 0.03 | 1.63678 | 1.63068 | 1.64031 |
| 2022-09-30 | 1.63679 | 0.00472 | 0.29 | 1.63207 | 1.63067 | 1.63979 |
| 2022-09-30 | 1.63206 | -0.01209 | -0.74 | 1.64415 | 1.62663 | 1.64771 |
| 2022-09-30 | 1.64412 | 0.00516 | 0.31 | 1.63896 | 1.63852 | 1.64517 |
| 2022-09-30 | 1.64051 | -0.01271 | -0.77 | 1.65322 | 1.64041 | 1.6539 |
| 2022-09-30 | 1.65323 | 0.00593 | 0.36 | 1.6473 | 1.64514 | 1.65452 |
| 2022-09-30 | 1.64739 | -0.00482 | -0.29 | 1.65221 | 1.63707 | 1.65237 |
| 2022-09-30 | 1.65223 | 0.01784 | 1.09 | 1.63439 | 1.6301 | 1.65582 |
| 2022-09-30 | 1.63438 | 0.00091 | 0.06 | 1.63347 | 1.62953 | 1.63992 |
| 2022-09-30 | 1.63344 | -0.00254 | -0.16 | 1.63598 | 1.63284 | 1.63986 |
