Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62522 | -0.00221 | -0.14 | 1.62743 | 1.62517 | 1.63012 |
| 2022-09-30 | 1.62741 | -0.00001 | -0.00 | 1.62742 | 1.62312 | 1.62956 |
| 2022-09-30 | 1.62741 | -0.00167 | -0.10 | 1.62908 | 1.62147 | 1.63035 |
| 2022-09-30 | 1.62908 | -0.00143 | -0.09 | 1.63051 | 1.625 | 1.63162 |
| 2022-09-30 | 1.6305 | 0.00035 | 0.02 | 1.63015 | 1.62582 | 1.63216 |
| 2022-09-30 | 1.6301 | 0.00879 | 0.54 | 1.62131 | 1.62117 | 1.6306 |
| 2022-09-30 | 1.63012 | 0.00441 | 0.27 | 1.62571 | 1.62474 | 1.63187 |
| 2022-09-30 | 1.6257 | -0.00240 | -0.15 | 1.6281 | 1.62031 | 1.62933 |
| 2022-09-30 | 1.62811 | -0.00210 | -0.13 | 1.63021 | 1.62286 | 1.63161 |
| 2022-09-30 | 1.63021 | 0.00184 | 0.11 | 1.62837 | 1.62431 | 1.63115 |
| 2022-09-30 | 1.62838 | -0.00065 | -0.04 | 1.62903 | 1.62385 | 1.63086 |
| 2022-09-30 | 1.62906 | 0.00399 | 0.25 | 1.62507 | 1.62406 | 1.6305 |
| 2022-09-30 | 1.62593 | -0.00277 | -0.17 | 1.6287 | 1.62494 | 1.63285 |
| 2022-09-30 | 1.6287 | 0.00940 | 0.58 | 1.6193 | 1.61756 | 1.63117 |
| 2022-09-30 | 1.61928 | 0.00227 | 0.14 | 1.61701 | 1.61433 | 1.6207 |
| 2022-09-30 | 1.617 | -0.00503 | -0.31 | 1.62203 | 1.61195 | 1.62242 |
| 2022-09-30 | 1.62202 | -0.00157 | -0.10 | 1.62359 | 1.61744 | 1.62528 |
