Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61335 | 0.00012 | 0.01 | 1.61323 | 1.61183 | 1.61348 |
| 2022-09-30 | 1.61323 | 0.00213 | 0.13 | 1.6111 | 1.60588 | 1.61608 |
| 2022-09-30 | 1.61108 | -0.00250 | -0.15 | 1.61358 | 1.6069 | 1.61414 |
| 2022-09-30 | 1.61357 | -0.00253 | -0.16 | 1.6161 | 1.61074 | 1.61831 |
| 2022-09-30 | 1.61611 | 0.00016 | 0.01 | 1.61595 | 1.61235 | 1.61724 |
| 2022-09-30 | 1.61516 | -0.00760 | -0.47 | 1.62276 | 1.61399 | 1.62717 |
| 2022-09-30 | 1.62276 | 0.00154 | 0.09 | 1.62122 | 1.61704 | 1.62434 |
| 2022-09-30 | 1.62123 | -0.00480 | -0.30 | 1.62603 | 1.61714 | 1.63025 |
| 2022-09-30 | 1.62602 | -0.01004 | -0.61 | 1.63606 | 1.62569 | 1.64162 |
| 2022-09-30 | 1.63607 | 0.00095 | 0.06 | 1.63512 | 1.6344 | 1.63943 |
| 2022-09-30 | 1.63513 | 0.00684 | 0.42 | 1.62829 | 1.62829 | 1.63641 |
| 2022-09-30 | 1.63141 | -0.00863 | -0.53 | 1.64004 | 1.63131 | 1.64825 |
| 2022-09-30 | 1.64009 | 0.00873 | 0.54 | 1.63136 | 1.62813 | 1.64266 |
| 2022-09-30 | 1.63133 | 0.00605 | 0.37 | 1.62528 | 1.62487 | 1.63335 |
| 2022-09-30 | 1.62527 | 0.00778 | 0.48 | 1.61749 | 1.61657 | 1.62739 |
| 2022-09-30 | 1.61751 | 0.00384 | 0.24 | 1.61367 | 1.61154 | 1.61857 |
| 2022-09-30 | 1.61362 | 0.00240 | 0.15 | 1.61122 | 1.61082 | 1.61499 |
