Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60863 | 0.00100 | 0.06 | 1.60763 | 1.60756 | 1.60894 |
| 2022-09-30 | 1.60764 | -0.00145 | -0.09 | 1.60909 | 1.6048 | 1.6122 |
| 2022-09-30 | 1.60909 | -0.00998 | -0.62 | 1.61907 | 1.60598 | 1.62033 |
| 2022-09-30 | 1.61908 | -0.00405 | -0.25 | 1.62313 | 1.616 | 1.62527 |
| 2022-09-30 | 1.62314 | 0.00182 | 0.11 | 1.62132 | 1.62 | 1.6234 |
| 2022-09-30 | 1.62109 | -0.00094 | -0.06 | 1.62203 | 1.619 | 1.62643 |
| 2022-09-30 | 1.62203 | 0.00350 | 0.22 | 1.61853 | 1.61816 | 1.62223 |
| 2022-09-30 | 1.62052 | -0.00104 | -0.06 | 1.62156 | 1.61906 | 1.62325 |
| 2022-09-30 | 1.62154 | -0.00782 | -0.48 | 1.62936 | 1.61906 | 1.63023 |
| 2022-09-30 | 1.62935 | 0.00227 | 0.14 | 1.62708 | 1.62366 | 1.63119 |
| 2022-09-30 | 1.62706 | 0.00303 | 0.19 | 1.62403 | 1.62129 | 1.62804 |
| 2022-09-30 | 1.62297 | -0.00609 | -0.37 | 1.62906 | 1.62284 | 1.63051 |
| 2022-09-30 | 1.62902 | 0.00329 | 0.20 | 1.62573 | 1.62572 | 1.62937 |
| 2022-09-30 | 1.62282 | -0.00785 | -0.48 | 1.63067 | 1.62255 | 1.63213 |
| 2022-09-30 | 1.63067 | 0.00367 | 0.23 | 1.627 | 1.62609 | 1.63321 |
| 2022-09-30 | 1.627 | 0.00252 | 0.16 | 1.62448 | 1.622 | 1.62728 |
| 2022-09-30 | 1.62462 | 0.00327 | 0.20 | 1.62135 | 1.62099 | 1.62544 |
