Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51824 | -0.00670 | -0.44 | 1.52494 | 1.51785 | 1.52519 |
| 2022-09-30 | 1.52493 | 0.00698 | 0.46 | 1.51795 | 1.51768 | 1.52881 |
| 2022-09-30 | 1.51796 | 0.00862 | 0.57 | 1.50934 | 1.50818 | 1.51957 |
| 2022-09-30 | 1.50934 | -0.00326 | -0.22 | 1.5126 | 1.50738 | 1.51283 |
| 2022-09-30 | 1.5126 | -0.00070 | -0.05 | 1.5133 | 1.5102 | 1.51512 |
| 2022-09-30 | 1.5133 | 0.00333 | 0.22 | 1.50997 | 1.50927 | 1.51408 |
| 2022-09-30 | 1.51201 | -0.00188 | -0.12 | 1.51389 | 1.51075 | 1.51412 |
| 2022-09-30 | 1.5139 | -0.00430 | -0.28 | 1.5182 | 1.51009 | 1.51838 |
| 2022-09-30 | 1.51821 | 0.01420 | 0.94 | 1.50401 | 1.50139 | 1.51873 |
| 2022-09-30 | 1.50401 | 0.00397 | 0.26 | 1.50004 | 1.49751 | 1.50434 |
| 2022-09-30 | 1.50003 | 0.00294 | 0.20 | 1.49709 | 1.49637 | 1.50198 |
| 2022-09-30 | 1.49711 | -0.00075 | -0.05 | 1.49786 | 1.4961 | 1.49861 |
| 2022-09-30 | 1.498 | 0.00066 | 0.04 | 1.49734 | 1.49717 | 1.50186 |
| 2022-09-30 | 1.49734 | -0.00228 | -0.15 | 1.49962 | 1.4945 | 1.50536 |
| 2022-09-30 | 1.49961 | -0.00488 | -0.32 | 1.50449 | 1.49752 | 1.50482 |
| 2022-09-30 | 1.50448 | 0.00167 | 0.11 | 1.50281 | 1.50189 | 1.50537 |
| 2022-09-30 | 1.50286 | -0.00335 | -0.22 | 1.50621 | 1.49949 | 1.50802 |
| 2022-09-30 | 1.50628 | 0.00217 | 0.14 | 1.50411 | 1.50163 | 1.50781 |
| 2022-09-30 | 1.50458 | 0.00348 | 0.23 | 1.5011 | 1.49745 | 1.50566 |
| 2022-09-30 | 1.5011 | -0.00085 | -0.06 | 1.50195 | 1.49609 | 1.50294 |
