Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61907 | -0.00046 | -0.03 | 1.61953 | 1.61795 | 1.62 |
| 2022-09-30 | 1.61952 | -0.00442 | -0.27 | 1.62394 | 1.616 | 1.62466 |
| 2022-09-30 | 1.6239 | 0.00386 | 0.24 | 1.62004 | 1.61762 | 1.62466 |
| 2022-09-30 | 1.61966 | 0.00419 | 0.26 | 1.61547 | 1.61458 | 1.6202 |
| 2022-09-30 | 1.61754 | 0.00111 | 0.07 | 1.61643 | 1.61584 | 1.62111 |
| 2022-09-30 | 1.61641 | 0.00091 | 0.06 | 1.6155 | 1.608 | 1.61811 |
| 2022-09-30 | 1.61552 | -0.00420 | -0.26 | 1.61972 | 1.61241 | 1.62431 |
| 2022-09-30 | 1.61984 | 0.00275 | 0.17 | 1.61709 | 1.6148 | 1.62349 |
| 2022-09-30 | 1.61709 | -0.00233 | -0.14 | 1.61942 | 1.61418 | 1.62114 |
| 2022-09-30 | 1.61942 | 0.00509 | 0.32 | 1.61433 | 1.614 | 1.62011 |
| 2022-09-30 | 1.61642 | -0.00108 | -0.07 | 1.6175 | 1.61586 | 1.61973 |
| 2022-09-30 | 1.61751 | -0.00323 | -0.20 | 1.62074 | 1.61123 | 1.62075 |
| 2022-09-30 | 1.62074 | -0.00056 | -0.03 | 1.6213 | 1.61756 | 1.62205 |
| 2022-09-30 | 1.62126 | 0.00389 | 0.24 | 1.61737 | 1.61682 | 1.62194 |
| 2022-09-30 | 1.61736 | 0.00325 | 0.20 | 1.61411 | 1.61144 | 1.61807 |
| 2022-09-30 | 1.6141 | 0.00145 | 0.09 | 1.61265 | 1.61104 | 1.6148 |
| 2022-09-30 | 1.61218 | -0.00486 | -0.30 | 1.61704 | 1.61149 | 1.6183 |
| 2022-09-30 | 1.61703 | -0.00316 | -0.20 | 1.62019 | 1.61273 | 1.62385 |
| 2022-09-30 | 1.62019 | -0.00250 | -0.15 | 1.62269 | 1.61489 | 1.62454 |
