Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61149 | 0.00059 | 0.04 | 1.6109 | 1.61083 | 1.61242 |
| 2022-09-30 | 1.61095 | -0.00540 | -0.33 | 1.61635 | 1.60462 | 1.62061 |
| 2022-09-30 | 1.61626 | 0.00197 | 0.12 | 1.61429 | 1.61118 | 1.61736 |
| 2022-09-30 | 1.61433 | 0.00083 | 0.05 | 1.6135 | 1.60934 | 1.61771 |
| 2022-09-30 | 1.6135 | 0.00723 | 0.45 | 1.60627 | 1.60528 | 1.61567 |
| 2022-09-30 | 1.60681 | -0.00799 | -0.49 | 1.6148 | 1.60681 | 1.6149 |
| 2022-09-30 | 1.61484 | 0.00484 | 0.30 | 1.61 | 1.60884 | 1.61599 |
| 2022-09-30 | 1.61001 | -0.00034 | -0.02 | 1.61035 | 1.60402 | 1.61433 |
| 2022-09-30 | 1.61041 | -0.00388 | -0.24 | 1.61429 | 1.60595 | 1.61606 |
| 2022-09-30 | 1.61445 | -0.00626 | -0.39 | 1.62071 | 1.60988 | 1.62099 |
| 2022-09-30 | 1.62067 | 0.00498 | 0.31 | 1.61569 | 1.61343 | 1.62076 |
| 2022-09-30 | 1.6179 | -0.00969 | -0.60 | 1.62759 | 1.61712 | 1.63064 |
| 2022-09-30 | 1.62766 | 0.00608 | 0.37 | 1.62158 | 1.6205 | 1.62942 |
| 2022-09-30 | 1.62165 | -0.00197 | -0.12 | 1.62362 | 1.61402 | 1.62527 |
| 2022-09-30 | 1.62368 | -0.00176 | -0.11 | 1.62544 | 1.61869 | 1.62841 |
| 2022-09-30 | 1.6255 | -0.00746 | -0.46 | 1.63296 | 1.62062 | 1.633 |
| 2022-09-30 | 1.63296 | 0.00654 | 0.40 | 1.62642 | 1.6244 | 1.63389 |
