Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63638 | 0.00126 | 0.08 | 1.63512 | 1.63465 | 1.63647 |
| 2022-09-30 | 1.63513 | 0.00684 | 0.42 | 1.62829 | 1.62829 | 1.63641 |
| 2022-09-30 | 1.63141 | -0.00863 | -0.53 | 1.64004 | 1.63131 | 1.64825 |
| 2022-09-30 | 1.64009 | 0.00873 | 0.54 | 1.63136 | 1.62813 | 1.64266 |
| 2022-09-30 | 1.63133 | 0.00605 | 0.37 | 1.62528 | 1.62487 | 1.63335 |
| 2022-09-30 | 1.62527 | 0.00778 | 0.48 | 1.61749 | 1.61657 | 1.62739 |
| 2022-09-30 | 1.61751 | 0.00384 | 0.24 | 1.61367 | 1.61154 | 1.61857 |
| 2022-09-30 | 1.61362 | 0.00240 | 0.15 | 1.61122 | 1.61082 | 1.61499 |
| 2022-09-30 | 1.61461 | -0.00291 | -0.18 | 1.61752 | 1.61249 | 1.61936 |
| 2022-09-30 | 1.61749 | 0.00447 | 0.28 | 1.61302 | 1.61222 | 1.61758 |
| 2022-09-30 | 1.61298 | -0.00043 | -0.03 | 1.61341 | 1.60993 | 1.61867 |
| 2022-09-30 | 1.6134 | -0.00101 | -0.06 | 1.61441 | 1.61092 | 1.61632 |
| 2022-09-30 | 1.61441 | -0.00242 | -0.15 | 1.61683 | 1.61077 | 1.61915 |
| 2022-09-30 | 1.61683 | 0.00322 | 0.20 | 1.61361 | 1.61323 | 1.61754 |
| 2022-09-30 | 1.61508 | -0.00597 | -0.37 | 1.62105 | 1.61426 | 1.62238 |
| 2022-09-30 | 1.62113 | 0.00004 | 0.00 | 1.62109 | 1.61817 | 1.62695 |
| 2022-09-30 | 1.62108 | -0.00983 | -0.60 | 1.63091 | 1.61882 | 1.63146 |
| 2022-09-30 | 1.6309 | 0.00011 | 0.01 | 1.63079 | 1.6261 | 1.63214 |
| 2022-09-30 | 1.63079 | 0.00046 | 0.03 | 1.63033 | 1.62662 | 1.63154 |
