Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.60334 | 0.00052 | 0.03 | 1.60282 | 1.60217 | 1.60766 |
| 2022-09-30 | 1.6028 | -0.00687 | -0.43 | 1.60967 | 1.60076 | 1.61044 |
| 2022-09-30 | 1.60967 | 0.00108 | 0.07 | 1.60859 | 1.60316 | 1.61158 |
| 2022-09-30 | 1.6086 | -0.00362 | -0.22 | 1.61222 | 1.60661 | 1.61482 |
| 2022-09-30 | 1.61219 | 0.00676 | 0.42 | 1.60543 | 1.6054 | 1.61569 |
| 2022-09-30 | 1.60542 | 0.00461 | 0.29 | 1.60081 | 1.60053 | 1.60639 |
| 2022-09-30 | 1.60348 | -0.00456 | -0.28 | 1.60804 | 1.60322 | 1.60927 |
| 2022-09-30 | 1.60809 | 0.00046 | 0.03 | 1.60763 | 1.60499 | 1.61122 |
| 2022-09-30 | 1.60764 | -0.00145 | -0.09 | 1.60909 | 1.6048 | 1.6122 |
| 2022-09-30 | 1.60909 | -0.00998 | -0.62 | 1.61907 | 1.60598 | 1.62033 |
| 2022-09-30 | 1.61908 | -0.00405 | -0.25 | 1.62313 | 1.616 | 1.62527 |
| 2022-09-30 | 1.62314 | 0.00182 | 0.11 | 1.62132 | 1.62 | 1.6234 |
| 2022-09-30 | 1.62109 | -0.00094 | -0.06 | 1.62203 | 1.619 | 1.62643 |
| 2022-09-30 | 1.62203 | 0.00350 | 0.22 | 1.61853 | 1.61816 | 1.62223 |
| 2022-09-30 | 1.62052 | -0.00104 | -0.06 | 1.62156 | 1.61906 | 1.62325 |
| 2022-09-30 | 1.62154 | -0.00782 | -0.48 | 1.62936 | 1.61906 | 1.63023 |
| 2022-09-30 | 1.62935 | 0.00227 | 0.14 | 1.62708 | 1.62366 | 1.63119 |
