Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6414 | 0.00752 | 0.46 | 1.63388 | 1.63373 | 1.64822 |
| 2022-09-30 | 1.63385 | -0.00136 | -0.08 | 1.63521 | 1.62832 | 1.63717 |
| 2022-09-30 | 1.63524 | -0.00161 | -0.10 | 1.63685 | 1.63087 | 1.63762 |
| 2022-09-30 | 1.63684 | 0.00168 | 0.10 | 1.63516 | 1.63201 | 1.638 |
| 2022-09-30 | 1.63518 | -0.00239 | -0.15 | 1.63757 | 1.63079 | 1.63954 |
| 2022-09-30 | 1.63755 | 0.00805 | 0.49 | 1.6295 | 1.62886 | 1.63794 |
| 2022-09-30 | 1.6305 | -0.00512 | -0.31 | 1.63562 | 1.6302 | 1.63818 |
| 2022-09-30 | 1.63562 | -0.00456 | -0.28 | 1.64018 | 1.63235 | 1.64085 |
| 2022-09-30 | 1.64019 | 0.00120 | 0.07 | 1.63899 | 1.63566 | 1.64098 |
| 2022-09-30 | 1.63899 | -0.00076 | -0.05 | 1.63975 | 1.63444 | 1.64179 |
| 2022-09-30 | 1.63976 | -0.00258 | -0.16 | 1.64234 | 1.63633 | 1.64326 |
| 2022-09-30 | 1.64241 | 0.00178 | 0.11 | 1.64063 | 1.63976 | 1.64358 |
| 2022-09-30 | 1.64202 | 0.00197 | 0.12 | 1.64005 | 1.63816 | 1.64542 |
| 2022-09-30 | 1.64005 | 0.00394 | 0.24 | 1.63611 | 1.6348 | 1.64399 |
| 2022-09-30 | 1.63612 | -0.00993 | -0.60 | 1.64605 | 1.63271 | 1.64977 |
| 2022-09-30 | 1.64606 | -0.00404 | -0.24 | 1.6501 | 1.64303 | 1.6556 |
| 2022-09-30 | 1.65003 | 0.01213 | 0.74 | 1.6379 | 1.63705 | 1.65165 |
