Trade Swiss Franc / Singapore Dollar - CHF/SGD chart

1.58442
+0.00%

CHF/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.57896 -0.00050 -0.03 1.57946 1.57397 1.58434
2022-09-30 1.57948 -0.00782 -0.49 1.5873 1.57609 1.58824
2022-09-30 1.58736 0.00342 0.22 1.58394 1.58271 1.58798
2022-09-30 1.58394 0.00143 0.09 1.58251 1.58076 1.58636
2022-09-30 1.58249 -0.00478 -0.30 1.58727 1.57578 1.58862
2022-09-30 1.58723 0.00641 0.41 1.58082 1.5765 1.58903
2022-09-30 1.58503 -0.00574 -0.36 1.59077 1.58016 1.59264
2022-09-30 1.59078 0.00673 0.42 1.58405 1.57945 1.59349
2022-09-30 1.58403 0.00720 0.46 1.57683 1.56966 1.58488
2022-09-30 1.57679 0.00101 0.06 1.57578 1.57096 1.58064
2022-09-30 1.57576 -0.00339 -0.21 1.57915 1.57241 1.58405
2022-09-30 1.57913 0.00233 0.15 1.5768 1.57553 1.58067
2022-09-30 1.57527 -0.00694 -0.44 1.58221 1.57499 1.58302
2022-09-30 1.58221 -0.00307 -0.19 1.58528 1.57592 1.58559
2022-09-30 1.58528 -0.00429 -0.27 1.58957 1.58238 1.59033
2022-09-30 1.58961 -0.00384 -0.24 1.59345 1.5835 1.59376
2022-09-30 1.59346 -0.00450 -0.28 1.59796 1.58964 1.59975

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks