Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63109 | 0.00076 | 0.05 | 1.63033 | 1.62958 | 1.63154 |
| 2022-09-30 | 1.63034 | 0.00402 | 0.25 | 1.62632 | 1.62499 | 1.63052 |
| 2022-09-30 | 1.62979 | -0.00311 | -0.19 | 1.6329 | 1.62933 | 1.63405 |
| 2022-09-30 | 1.63288 | 0.00298 | 0.18 | 1.6299 | 1.62739 | 1.63319 |
| 2022-09-30 | 1.62991 | 0.00053 | 0.03 | 1.62938 | 1.62755 | 1.63205 |
| 2022-09-30 | 1.62938 | -0.00275 | -0.17 | 1.63213 | 1.62773 | 1.63577 |
| 2022-09-30 | 1.63217 | 0.00009 | 0.01 | 1.63208 | 1.62986 | 1.63566 |
| 2022-09-30 | 1.63205 | 0.00313 | 0.19 | 1.62892 | 1.62892 | 1.6327 |
| 2022-09-30 | 1.63018 | -0.00207 | -0.13 | 1.63225 | 1.62948 | 1.6428 |
| 2022-09-30 | 1.63224 | 0.00617 | 0.38 | 1.62607 | 1.62258 | 1.6329 |
| 2022-09-30 | 1.62607 | 0.00637 | 0.39 | 1.6197 | 1.61788 | 1.62784 |
| 2022-09-30 | 1.61971 | 0.00459 | 0.28 | 1.61512 | 1.6133 | 1.62182 |
| 2022-09-30 | 1.61512 | -0.00196 | -0.12 | 1.61708 | 1.61147 | 1.61986 |
| 2022-09-30 | 1.6171 | 0.00218 | 0.13 | 1.61492 | 1.61368 | 1.6182 |
| 2022-09-30 | 1.6202 | 0.00912 | 0.57 | 1.61108 | 1.60906 | 1.6217 |
| 2022-09-30 | 1.61113 | -0.00494 | -0.31 | 1.61607 | 1.60587 | 1.6183 |
| 2022-09-30 | 1.61609 | -0.00344 | -0.21 | 1.61953 | 1.61169 | 1.62 |
| 2022-09-30 | 1.61952 | -0.00442 | -0.27 | 1.62394 | 1.616 | 1.62466 |
| 2022-09-30 | 1.6239 | 0.00386 | 0.24 | 1.62004 | 1.61762 | 1.62466 |
