Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6285 | -0.00020 | -0.01 | 1.6287 | 1.62806 | 1.62921 |
| 2022-09-30 | 1.6287 | 0.00940 | 0.58 | 1.6193 | 1.61756 | 1.63117 |
| 2022-09-30 | 1.61928 | 0.00227 | 0.14 | 1.61701 | 1.61433 | 1.6207 |
| 2022-09-30 | 1.617 | -0.00503 | -0.31 | 1.62203 | 1.61195 | 1.62242 |
| 2022-09-30 | 1.62202 | -0.00157 | -0.10 | 1.62359 | 1.61744 | 1.62528 |
| 2022-09-30 | 1.62354 | 0.00409 | 0.25 | 1.61945 | 1.61766 | 1.62398 |
| 2022-09-30 | 1.62315 | -0.00174 | -0.11 | 1.62489 | 1.62197 | 1.62608 |
| 2022-09-30 | 1.6249 | -0.00036 | -0.02 | 1.62526 | 1.6213 | 1.62821 |
| 2022-09-30 | 1.62526 | -0.00577 | -0.35 | 1.63103 | 1.62193 | 1.6324 |
| 2022-09-30 | 1.631 | -0.00007 | -0.00 | 1.63107 | 1.6259 | 1.6329 |
| 2022-09-30 | 1.63105 | 0.00640 | 0.39 | 1.62465 | 1.62416 | 1.63258 |
| 2022-09-30 | 1.62469 | 0.00097 | 0.06 | 1.62372 | 1.62174 | 1.6264 |
| 2022-09-30 | 1.62148 | -0.00377 | -0.23 | 1.62525 | 1.62128 | 1.62926 |
| 2022-09-30 | 1.62523 | -0.00080 | -0.05 | 1.62603 | 1.61927 | 1.62664 |
| 2022-09-30 | 1.62605 | -0.00103 | -0.06 | 1.62708 | 1.61834 | 1.62939 |
| 2022-09-30 | 1.62702 | 0.00358 | 0.22 | 1.62344 | 1.62344 | 1.63017 |
| 2022-09-30 | 1.62344 | 0.01174 | 0.73 | 1.6117 | 1.61018 | 1.62495 |
| 2022-09-30 | 1.6117 | 0.00287 | 0.18 | 1.60883 | 1.60883 | 1.61315 |
