Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64912 | -0.00410 | -0.25 | 1.65322 | 1.64856 | 1.6539 |
| 2022-09-30 | 1.65323 | 0.00593 | 0.36 | 1.6473 | 1.64514 | 1.65452 |
| 2022-09-30 | 1.64739 | -0.00482 | -0.29 | 1.65221 | 1.63707 | 1.65237 |
| 2022-09-30 | 1.65223 | 0.01784 | 1.09 | 1.63439 | 1.6301 | 1.65582 |
| 2022-09-30 | 1.63438 | 0.00091 | 0.06 | 1.63347 | 1.62953 | 1.63992 |
| 2022-09-30 | 1.63344 | -0.00254 | -0.16 | 1.63598 | 1.63284 | 1.63986 |
| 2022-09-30 | 1.62924 | 0.00670 | 0.41 | 1.62254 | 1.61631 | 1.63281 |
| 2022-09-30 | 1.62254 | 0.00883 | 0.55 | 1.61371 | 1.61337 | 1.62324 |
| 2022-09-30 | 1.61372 | -0.01169 | -0.72 | 1.62541 | 1.61081 | 1.62608 |
| 2022-09-30 | 1.6256 | 0.01517 | 0.94 | 1.61043 | 1.60982 | 1.62661 |
| 2022-09-30 | 1.61045 | -0.00031 | -0.02 | 1.61076 | 1.60738 | 1.61278 |
| 2022-09-30 | 1.61075 | 0.00673 | 0.42 | 1.60402 | 1.60223 | 1.61258 |
| 2022-09-30 | 1.60334 | 0.00052 | 0.03 | 1.60282 | 1.60217 | 1.60766 |
| 2022-09-30 | 1.6028 | -0.00687 | -0.43 | 1.60967 | 1.60076 | 1.61044 |
| 2022-09-30 | 1.60967 | 0.00108 | 0.07 | 1.60859 | 1.60316 | 1.61158 |
| 2022-09-30 | 1.6086 | -0.00362 | -0.22 | 1.61222 | 1.60661 | 1.61482 |
| 2022-09-30 | 1.61219 | 0.00676 | 0.42 | 1.60543 | 1.6054 | 1.61569 |
| 2022-09-30 | 1.60542 | 0.00461 | 0.29 | 1.60081 | 1.60053 | 1.60639 |
