Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62156 | 0.00000 | 0.00 | 1.62156 | 1.62138 | 1.6222 |
| 2022-09-30 | 1.62154 | -0.00782 | -0.48 | 1.62936 | 1.61906 | 1.63023 |
| 2022-09-30 | 1.62935 | 0.00227 | 0.14 | 1.62708 | 1.62366 | 1.63119 |
| 2022-09-30 | 1.62706 | 0.00303 | 0.19 | 1.62403 | 1.62129 | 1.62804 |
| 2022-09-30 | 1.62297 | -0.00609 | -0.37 | 1.62906 | 1.62284 | 1.63051 |
| 2022-09-30 | 1.62902 | 0.00329 | 0.20 | 1.62573 | 1.62572 | 1.62937 |
| 2022-09-30 | 1.62282 | -0.00785 | -0.48 | 1.63067 | 1.62255 | 1.63213 |
| 2022-09-30 | 1.63067 | 0.00367 | 0.23 | 1.627 | 1.62609 | 1.63321 |
| 2022-09-30 | 1.627 | 0.00252 | 0.16 | 1.62448 | 1.622 | 1.62728 |
| 2022-09-30 | 1.62462 | 0.00327 | 0.20 | 1.62135 | 1.62099 | 1.62544 |
| 2022-09-30 | 1.6229 | -0.00139 | -0.09 | 1.62429 | 1.62236 | 1.62626 |
| 2022-09-30 | 1.62428 | 0.00082 | 0.05 | 1.62346 | 1.62098 | 1.62619 |
| 2022-09-30 | 1.62346 | 0.00277 | 0.17 | 1.62069 | 1.61815 | 1.62571 |
| 2022-09-30 | 1.62068 | 0.00139 | 0.09 | 1.61929 | 1.61832 | 1.62406 |
| 2022-09-30 | 1.6193 | -0.00279 | -0.17 | 1.62209 | 1.61658 | 1.62318 |
| 2022-09-30 | 1.62209 | 0.00433 | 0.27 | 1.61776 | 1.61729 | 1.62396 |
| 2022-09-30 | 1.6211 | -0.00410 | -0.25 | 1.6252 | 1.62075 | 1.62569 |
