Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.2624 | 0.0158 | 0.06 | 26.2466 | 26.2416 | 26.2656 |
| 2022-09-30 | 26.2421 | -0.0094 | -0.04 | 26.2515 | 26.1503 | 26.3123 |
| 2022-09-30 | 26.2512 | 0.0939 | 0.36 | 26.1573 | 26.1573 | 26.2988 |
| 2022-09-30 | 26.1565 | 0.0576 | 0.22 | 26.0989 | 26.0902 | 26.1809 |
| 2022-09-30 | 26.1065 | 0.0682 | 0.26 | 26.0383 | 26.0315 | 26.1117 |
| 2022-09-30 | 26.066 | -0.1630 | -0.62 | 26.229 | 26.0556 | 26.2432 |
| 2022-09-30 | 26.2293 | 0.0096 | 0.04 | 26.2197 | 26.0743 | 26.2658 |
| 2022-09-30 | 26.2202 | 0.0236 | 0.09 | 26.1966 | 26.1541 | 26.3043 |
| 2022-09-30 | 26.1956 | 0.0062 | 0.02 | 26.1894 | 26.1468 | 26.2412 |
| 2022-09-30 | 26.1921 | 0.0054 | 0.02 | 26.1867 | 26.124 | 26.2336 |
| 2022-09-30 | 26.1842 | 0.0906 | 0.35 | 26.0936 | 26.0578 | 26.1862 |
| 2022-09-30 | 26.1377 | -0.1019 | -0.39 | 26.2396 | 26.1222 | 26.2517 |
| 2022-09-30 | 26.2403 | 0.0408 | 0.16 | 26.1995 | 26.1638 | 26.2629 |
| 2022-09-30 | 26.2004 | 0.0159 | 0.06 | 26.1845 | 26.113 | 26.2355 |
| 2022-09-30 | 26.1839 | -0.0829 | -0.32 | 26.2668 | 26.134 | 26.3104 |
| 2022-09-30 | 26.2671 | -0.0651 | -0.25 | 26.3322 | 26.2064 | 26.3787 |
| 2022-09-30 | 26.332 | 0.0322 | 0.12 | 26.2998 | 26.2934 | 26.3418 |
