Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.0194 | 0.0247 | 0.09 | 26.9947 | 26.9947 | 27.0378 |
| 2022-09-30 | 26.9944 | 0.0540 | 0.20 | 26.9404 | 26.911 | 27.0702 |
| 2022-09-30 | 26.9399 | 0.0092 | 0.03 | 26.9307 | 26.8866 | 27.0111 |
| 2022-09-30 | 26.9302 | -0.1944 | -0.72 | 27.1246 | 26.863 | 27.2256 |
| 2022-09-30 | 27.1251 | 0.2295 | 0.85 | 26.8956 | 26.8523 | 27.1301 |
| 2022-09-30 | 26.9734 | 0.0915 | 0.34 | 26.8819 | 26.868 | 27.0613 |
| 2022-09-30 | 26.8815 | 0.0286 | 0.11 | 26.8529 | 26.7932 | 26.9525 |
| 2022-09-30 | 26.8525 | 0.0379 | 0.14 | 26.8146 | 26.7253 | 26.9189 |
| 2022-09-30 | 26.7984 | 0.1677 | 0.63 | 26.6307 | 26.571 | 26.9269 |
| 2022-09-30 | 26.6297 | -0.1344 | -0.50 | 26.7641 | 26.531 | 26.8336 |
| 2022-09-30 | 26.7631 | -0.0142 | -0.05 | 26.7773 | 26.7112 | 26.7971 |
| 2022-09-30 | 26.6209 | 0.0712 | 0.27 | 26.5497 | 26.5338 | 26.7371 |
| 2022-09-30 | 26.5497 | 0.0045 | 0.02 | 26.5452 | 26.4512 | 26.58 |
| 2022-09-30 | 26.5448 | -0.0223 | -0.08 | 26.5671 | 26.4631 | 26.5766 |
| 2022-09-30 | 26.5674 | 0.0589 | 0.22 | 26.5085 | 26.4793 | 26.571 |
| 2022-09-30 | 26.5081 | -0.0044 | -0.02 | 26.5125 | 26.4575 | 26.5499 |
| 2022-09-30 | 26.5125 | 0.0602 | 0.23 | 26.4523 | 26.4317 | 26.5159 |
