Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.3838 | -0.0825 | -0.31 | 26.4663 | 26.3696 | 26.4905 |
| 2022-09-30 | 26.4663 | -0.0836 | -0.31 | 26.5499 | 26.3723 | 26.5818 |
| 2022-09-30 | 26.5488 | 0.0233 | 0.09 | 26.5255 | 26.4623 | 26.6043 |
| 2022-09-30 | 26.5255 | 0.0997 | 0.38 | 26.4258 | 26.4076 | 26.5847 |
| 2022-09-30 | 26.4258 | -0.0869 | -0.33 | 26.5127 | 26.3305 | 26.5798 |
| 2022-09-30 | 26.5127 | 0.0203 | 0.08 | 26.4924 | 26.4824 | 26.5284 |
| 2022-09-30 | 26.5122 | -0.0601 | -0.23 | 26.5723 | 26.5038 | 26.5948 |
| 2022-09-30 | 26.5726 | 0.0969 | 0.37 | 26.4757 | 26.4341 | 26.581 |
| 2022-09-30 | 26.4753 | 0.0718 | 0.27 | 26.4035 | 26.3065 | 26.4814 |
| 2022-09-30 | 26.4035 | 0.1622 | 0.62 | 26.2413 | 26.2289 | 26.4524 |
| 2022-09-30 | 26.2409 | -0.0274 | -0.10 | 26.2683 | 26.2061 | 26.3818 |
| 2022-09-30 | 26.2682 | -0.0374 | -0.14 | 26.3056 | 26.2323 | 26.3346 |
| 2022-09-30 | 26.248 | 0.1034 | 0.40 | 26.1446 | 26.0907 | 26.3123 |
| 2022-09-30 | 26.1445 | -0.0033 | -0.01 | 26.1478 | 26.0144 | 26.2291 |
| 2022-09-30 | 26.1476 | -0.0948 | -0.36 | 26.2424 | 26.0927 | 26.2985 |
| 2022-09-30 | 26.2462 | 0.0989 | 0.38 | 26.1473 | 26.1008 | 26.2814 |
