Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.7792 | 0.0052 | 0.02 | 26.774 | 26.7487 | 26.9329 |
| 2022-09-30 | 26.7738 | -0.1437 | -0.53 | 26.9175 | 26.7256 | 27.0105 |
| 2022-09-30 | 26.917 | -0.0299 | -0.11 | 26.9469 | 26.8378 | 26.973 |
| 2022-09-30 | 26.9471 | -0.0118 | -0.04 | 26.9589 | 26.8888 | 27.0105 |
| 2022-09-30 | 26.9587 | -0.1037 | -0.38 | 27.0624 | 26.876 | 27.0683 |
| 2022-09-30 | 27.062 | 0.1089 | 0.40 | 26.9531 | 26.9531 | 27.0644 |
| 2022-09-30 | 27.0216 | 0.0531 | 0.20 | 26.9685 | 26.9611 | 27.1009 |
| 2022-09-30 | 26.968 | -0.0267 | -0.10 | 26.9947 | 26.9407 | 27.0716 |
| 2022-09-30 | 26.9944 | 0.0540 | 0.20 | 26.9404 | 26.911 | 27.0702 |
| 2022-09-30 | 26.9399 | 0.0092 | 0.03 | 26.9307 | 26.8866 | 27.0111 |
| 2022-09-30 | 26.9302 | -0.1944 | -0.72 | 27.1246 | 26.863 | 27.2256 |
| 2022-09-30 | 27.1251 | 0.2295 | 0.85 | 26.8956 | 26.8523 | 27.1301 |
| 2022-09-30 | 26.9734 | 0.0915 | 0.34 | 26.8819 | 26.868 | 27.0613 |
| 2022-09-30 | 26.8815 | 0.0286 | 0.11 | 26.8529 | 26.7932 | 26.9525 |
| 2022-09-30 | 26.8525 | 0.0379 | 0.14 | 26.8146 | 26.7253 | 26.9189 |
| 2022-09-30 | 26.7984 | 0.1677 | 0.63 | 26.6307 | 26.571 | 26.9269 |
