Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.0927 | 0.0131 | 0.05 | 26.0796 | 26.0796 | 26.097 |
| 2022-09-30 | 26.0806 | -0.0127 | -0.05 | 26.0933 | 26.0 | 26.1288 |
| 2022-09-30 | 26.0933 | 0.0252 | 0.10 | 26.0681 | 25.9774 | 26.1191 |
| 2022-09-30 | 26.0681 | 0.0457 | 0.18 | 26.0224 | 26.0059 | 26.1402 |
| 2022-09-30 | 26.0203 | 0.0034 | 0.01 | 26.0169 | 25.9398 | 26.0444 |
| 2022-09-30 | 26.0014 | -0.0317 | -0.12 | 26.0331 | 25.911 | 26.0725 |
| 2022-09-30 | 26.0334 | -0.0148 | -0.06 | 26.0482 | 25.9773 | 26.083 |
| 2022-09-30 | 26.047 | -0.0751 | -0.29 | 26.1221 | 25.9142 | 26.15 |
| 2022-09-30 | 26.1214 | 0.0851 | 0.33 | 26.0363 | 26.0074 | 26.1801 |
| 2022-09-30 | 26.0362 | -0.0729 | -0.28 | 26.1091 | 25.9247 | 26.1182 |
| 2022-09-30 | 26.1082 | 0.0255 | 0.10 | 26.0827 | 25.9655 | 26.1142 |
| 2022-09-30 | 26.0966 | -0.0782 | -0.30 | 26.1748 | 26.0807 | 26.2289 |
| 2022-09-30 | 26.1748 | -0.0771 | -0.29 | 26.2519 | 26.1328 | 26.3185 |
| 2022-09-30 | 26.2508 | 0.0600 | 0.23 | 26.1908 | 26.1375 | 26.3365 |
| 2022-09-30 | 26.1902 | -0.0058 | -0.02 | 26.196 | 26.092 | 26.2278 |
| 2022-09-30 | 26.1971 | 0.0921 | 0.35 | 26.105 | 26.072 | 26.2267 |
| 2022-09-30 | 26.105 | 0.0787 | 0.30 | 26.0263 | 25.9774 | 26.1191 |
| 2022-09-30 | 26.0722 | -0.0736 | -0.28 | 26.1458 | 26.0417 | 26.2118 |
| 2022-09-30 | 26.1429 | 0.0227 | 0.09 | 26.1202 | 26.0632 | 26.1885 |
