Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.5154 | -0.0024 | -0.01 | 26.5178 | 26.5084 | 26.5195 |
| 2022-09-30 | 26.5191 | -0.0226 | -0.09 | 26.5417 | 26.446 | 26.5576 |
| 2022-09-30 | 26.5418 | -0.0634 | -0.24 | 26.6052 | 26.4697 | 26.6222 |
| 2022-09-30 | 26.6053 | -0.0452 | -0.17 | 26.6505 | 26.5266 | 26.6772 |
| 2022-09-30 | 26.651 | 0.1134 | 0.43 | 26.5376 | 26.4801 | 26.6606 |
| 2022-09-30 | 26.6313 | 0.0738 | 0.28 | 26.5575 | 26.5536 | 26.66 |
| 2022-09-30 | 26.5564 | 0.0168 | 0.06 | 26.5396 | 26.4577 | 26.5678 |
| 2022-09-30 | 26.5443 | -0.0191 | -0.07 | 26.5634 | 26.4999 | 26.5634 |
| 2022-09-30 | 26.564 | 0.0264 | 0.10 | 26.5376 | 26.5089 | 26.5643 |
| 2022-09-30 | 26.5627 | -0.0212 | -0.08 | 26.5839 | 26.5152 | 26.6311 |
| 2022-09-30 | 26.5842 | 0.0520 | 0.20 | 26.5322 | 26.5183 | 26.5876 |
| 2022-09-30 | 26.5459 | -0.0234 | -0.09 | 26.5693 | 26.5455 | 26.6258 |
| 2022-09-30 | 26.5692 | 0.0163 | 0.06 | 26.5529 | 26.5081 | 26.5821 |
| 2022-09-30 | 26.5512 | -0.0037 | -0.01 | 26.5549 | 26.4894 | 26.6019 |
| 2022-09-30 | 26.5551 | 0.0317 | 0.12 | 26.5234 | 26.4873 | 26.5606 |
| 2022-09-30 | 26.5228 | -0.0323 | -0.12 | 26.5551 | 26.4617 | 26.572 |
| 2022-09-30 | 26.5544 | 0.0389 | 0.15 | 26.5155 | 26.4805 | 26.5614 |
