Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.5718 | 0.0006 | 0.00 | 26.5712 | 26.5615 | 26.5825 |
| 2022-09-30 | 26.5713 | -0.0508 | -0.19 | 26.6221 | 26.5063 | 26.6482 |
| 2022-09-30 | 26.622 | 0.0231 | 0.09 | 26.5989 | 26.5351 | 26.6408 |
| 2022-09-30 | 26.5989 | 0.0219 | 0.08 | 26.577 | 26.5327 | 26.6216 |
| 2022-09-30 | 26.5781 | 0.0939 | 0.35 | 26.4842 | 26.472 | 26.5848 |
| 2022-09-30 | 26.5556 | -0.0219 | -0.08 | 26.5775 | 26.5408 | 26.6179 |
| 2022-09-30 | 26.5775 | 0.1983 | 0.75 | 26.3792 | 26.3762 | 26.6037 |
| 2022-09-30 | 26.3792 | 0.0489 | 0.19 | 26.3303 | 26.2957 | 26.4011 |
| 2022-09-30 | 26.3296 | -0.1055 | -0.40 | 26.4351 | 26.2467 | 26.446 |
| 2022-09-30 | 26.4351 | -0.0047 | -0.02 | 26.4398 | 26.3767 | 26.4626 |
| 2022-09-30 | 26.439 | 0.0919 | 0.35 | 26.3471 | 26.2942 | 26.4401 |
| 2022-09-30 | 26.3982 | -0.0998 | -0.38 | 26.498 | 26.3917 | 26.5123 |
| 2022-09-30 | 26.4972 | 0.0184 | 0.07 | 26.4788 | 26.4279 | 26.5532 |
| 2022-09-30 | 26.4793 | -0.0240 | -0.09 | 26.5033 | 26.3821 | 26.5502 |
| 2022-09-30 | 26.5033 | 0.0520 | 0.20 | 26.4513 | 26.3911 | 26.5267 |
| 2022-09-30 | 26.4513 | 0.0813 | 0.31 | 26.37 | 26.3659 | 26.4969 |
| 2022-09-30 | 26.3704 | -0.0366 | -0.14 | 26.407 | 26.343 | 26.4133 |
