Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.8868 | -0.0573 | -0.21 | 26.9441 | 26.8827 | 26.9663 |
| 2022-09-30 | 26.9448 | -0.1020 | -0.38 | 27.0468 | 26.8857 | 27.1305 |
| 2022-09-30 | 27.0373 | -0.0515 | -0.19 | 27.0888 | 26.8995 | 27.1452 |
| 2022-09-30 | 27.0858 | 0.0684 | 0.25 | 27.0174 | 26.7924 | 27.1731 |
| 2022-09-30 | 27.0095 | 0.0399 | 0.15 | 26.9696 | 26.9172 | 27.0667 |
| 2022-09-30 | 27.0061 | -0.1008 | -0.37 | 27.1069 | 26.9272 | 27.2161 |
| 2022-09-30 | 27.1085 | 0.4024 | 1.51 | 26.7061 | 26.6587 | 27.1577 |
| 2022-09-30 | 26.7065 | -0.3930 | -1.45 | 27.0995 | 26.5611 | 27.1859 |
| 2022-09-30 | 27.0901 | 0.2294 | 0.85 | 26.8607 | 26.7602 | 27.1506 |
| 2022-09-30 | 26.8595 | -0.0301 | -0.11 | 26.8896 | 26.426 | 27.1209 |
| 2022-09-30 | 26.8897 | -0.0295 | -0.11 | 26.9192 | 26.795 | 27.0006 |
| 2022-09-30 | 26.6368 | 0.2751 | 1.04 | 26.3617 | 26.3617 | 26.8971 |
| 2022-09-30 | 26.3624 | 0.3040 | 1.17 | 26.0584 | 26.0017 | 26.4536 |
| 2022-09-30 | 26.0584 | -0.0637 | -0.24 | 26.1221 | 25.8763 | 26.1553 |
| 2022-09-30 | 26.122 | 0.0555 | 0.21 | 26.0665 | 26.0518 | 26.235 |
| 2022-09-30 | 26.0622 | -0.0615 | -0.24 | 26.1237 | 25.98 | 26.2172 |
| 2022-09-30 | 26.1238 | 0.0372 | 0.14 | 26.0866 | 26.0527 | 26.1673 |
| 2022-09-30 | 26.0926 | -0.0921 | -0.35 | 26.1847 | 26.0622 | 26.2575 |
| 2022-09-30 | 26.1869 | 0.0007 | 0.00 | 26.1862 | 26.1005 | 26.2473 |
| 2022-09-30 | 26.1867 | 0.0620 | 0.24 | 26.1247 | 26.0474 | 26.2124 |
