Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.9654 | -0.1044 | -0.42 | 25.0698 | 24.9477 | 25.0941 |
| 2022-09-30 | 25.0727 | -0.1242 | -0.49 | 25.1969 | 25.026 | 25.2445 |
| 2022-09-30 | 25.2004 | -0.0808 | -0.32 | 25.2812 | 25.0697 | 25.3101 |
| 2022-09-30 | 25.274 | -0.0216 | -0.09 | 25.2956 | 25.1686 | 25.3135 |
| 2022-09-30 | 25.2913 | -0.2211 | -0.87 | 25.5124 | 25.2579 | 25.5183 |
| 2022-09-30 | 25.5067 | 0.0485 | 0.19 | 25.4582 | 25.4095 | 25.5217 |
| 2022-09-30 | 25.4932 | -0.0167 | -0.07 | 25.5099 | 25.4682 | 25.5357 |
| 2022-09-30 | 25.5 | -0.1094 | -0.43 | 25.6094 | 25.3631 | 25.6324 |
| 2022-09-30 | 25.6112 | -0.0026 | -0.01 | 25.6138 | 25.5645 | 25.6654 |
| 2022-09-30 | 25.6138 | 0.0174 | 0.07 | 25.5964 | 25.5415 | 25.6487 |
| 2022-09-30 | 25.5948 | -0.1075 | -0.42 | 25.7023 | 25.5442 | 25.7166 |
| 2022-09-30 | 25.7058 | 0.1491 | 0.58 | 25.5567 | 25.5319 | 25.7061 |
| 2022-09-30 | 25.6507 | 0.1011 | 0.40 | 25.5496 | 25.5273 | 25.7148 |
| 2022-09-30 | 25.5401 | -0.0209 | -0.08 | 25.561 | 25.4712 | 25.7532 |
| 2022-09-30 | 25.5498 | -0.0750 | -0.29 | 25.6248 | 25.4523 | 25.6384 |
| 2022-09-30 | 25.6194 | -0.1216 | -0.47 | 25.741 | 25.5417 | 25.7714 |
| 2022-09-30 | 25.7409 | 0.0320 | 0.12 | 25.7089 | 25.6424 | 25.8011 |
| 2022-09-30 | 25.7089 | 0.1094 | 0.43 | 25.5995 | 25.5958 | 25.7148 |
| 2022-09-30 | 25.6537 | -0.0047 | -0.02 | 25.6584 | 25.6143 | 25.7631 |
| 2022-09-30 | 25.6584 | -0.1198 | -0.46 | 25.7782 | 25.6118 | 25.789 |
