Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.0113 | -0.0209 | -0.08 | 27.0322 | 27.0089 | 27.0461 |
| 2022-09-30 | 27.0303 | 0.1382 | 0.51 | 26.8921 | 26.6347 | 27.1195 |
| 2022-09-30 | 26.8921 | -0.0034 | -0.01 | 26.8955 | 26.8514 | 26.9816 |
| 2022-09-30 | 26.8947 | -0.1331 | -0.49 | 27.0278 | 26.7921 | 27.0719 |
| 2022-09-30 | 27.0277 | 0.1524 | 0.57 | 26.8753 | 26.8714 | 27.0815 |
| 2022-09-30 | 26.8761 | 0.1166 | 0.44 | 26.7595 | 26.7595 | 26.8822 |
| 2022-09-30 | 26.8664 | -0.0576 | -0.21 | 26.924 | 26.8406 | 27.0052 |
| 2022-09-30 | 26.9217 | -0.0462 | -0.17 | 26.9679 | 26.842 | 27.0458 |
| 2022-09-30 | 26.9635 | -0.0186 | -0.07 | 26.9821 | 26.8958 | 27.0499 |
| 2022-09-30 | 26.9812 | 0.2216 | 0.83 | 26.7596 | 26.7161 | 27.0889 |
| 2022-09-30 | 26.7594 | 0.0424 | 0.16 | 26.717 | 26.6232 | 26.7916 |
| 2022-09-30 | 26.7213 | 0.0196 | 0.07 | 26.7017 | 26.6695 | 26.7547 |
| 2022-09-30 | 26.7487 | 0.1949 | 0.73 | 26.5538 | 26.4982 | 26.7811 |
| 2022-09-30 | 26.554 | 0.0204 | 0.08 | 26.5336 | 26.4557 | 26.6357 |
| 2022-09-30 | 26.5374 | -0.0711 | -0.27 | 26.6085 | 26.3804 | 26.6266 |
| 2022-09-30 | 26.6087 | -0.0603 | -0.23 | 26.669 | 26.5031 | 26.7227 |
| 2022-09-30 | 26.6689 | 0.3042 | 1.15 | 26.3647 | 26.3584 | 26.7041 |
| 2022-09-30 | 26.3669 | 0.0321 | 0.12 | 26.3348 | 26.3339 | 26.3999 |
| 2022-09-30 | 26.3808 | -0.1212 | -0.46 | 26.502 | 26.3494 | 26.5496 |
| 2022-09-30 | 26.5011 | -0.1016 | -0.38 | 26.6027 | 26.4579 | 26.6166 |
