Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.7942 | -0.0623 | -0.24 | 25.8565 | 25.7881 | 25.8903 |
| 2022-09-30 | 25.8562 | 0.0310 | 0.12 | 25.8252 | 25.8022 | 25.9175 |
| 2022-09-30 | 25.825 | -0.0159 | -0.06 | 25.8409 | 25.755 | 25.8668 |
| 2022-09-30 | 25.8409 | -0.0003 | -0.00 | 25.8412 | 25.8235 | 25.9021 |
| 2022-09-30 | 25.8409 | -0.0778 | -0.30 | 25.9187 | 25.8089 | 25.9463 |
| 2022-09-30 | 25.9213 | 0.0859 | 0.33 | 25.8354 | 25.8189 | 25.9285 |
| 2022-09-30 | 25.8094 | -0.0581 | -0.22 | 25.8675 | 25.7611 | 25.9434 |
| 2022-09-30 | 25.8677 | -0.0335 | -0.13 | 25.9012 | 25.8397 | 25.9255 |
| 2022-09-30 | 25.9045 | 0.0529 | 0.20 | 25.8516 | 25.8284 | 25.9141 |
| 2022-09-30 | 25.8505 | -0.0756 | -0.29 | 25.9261 | 25.7581 | 25.9421 |
| 2022-09-30 | 25.9261 | -0.1074 | -0.41 | 26.0335 | 25.8772 | 26.0487 |
| 2022-09-30 | 26.0333 | 0.0715 | 0.28 | 25.9618 | 25.8888 | 26.0335 |
| 2022-09-30 | 25.9045 | -0.1144 | -0.44 | 26.0189 | 25.8441 | 26.1239 |
| 2022-09-30 | 26.0179 | 0.0304 | 0.12 | 25.9875 | 25.8855 | 26.0495 |
| 2022-09-30 | 25.9874 | -0.0892 | -0.34 | 26.0766 | 25.9559 | 26.1158 |
| 2022-09-30 | 26.076 | -0.0872 | -0.33 | 26.1632 | 26.0381 | 26.2431 |
| 2022-09-30 | 26.1604 | -0.0323 | -0.12 | 26.1927 | 25.9766 | 26.2174 |
