Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.3544 | 0.0162 | 0.06 | 26.3382 | 26.3346 | 26.3567 |
| 2022-09-30 | 26.3382 | -0.0683 | -0.26 | 26.4065 | 26.2856 | 26.4566 |
| 2022-09-30 | 26.4067 | -0.0732 | -0.28 | 26.4799 | 26.3164 | 26.5037 |
| 2022-09-30 | 26.4815 | -0.1051 | -0.40 | 26.5866 | 26.3178 | 26.6123 |
| 2022-09-30 | 26.5869 | 0.0273 | 0.10 | 26.5596 | 26.4754 | 26.6193 |
| 2022-09-30 | 26.5603 | 0.0690 | 0.26 | 26.4913 | 26.4835 | 26.5819 |
| 2022-09-30 | 26.5188 | -0.0575 | -0.22 | 26.5763 | 26.4914 | 26.6059 |
| 2022-09-30 | 26.5766 | -0.0437 | -0.16 | 26.6203 | 26.5013 | 26.6495 |
| 2022-09-30 | 26.6178 | 0.0481 | 0.18 | 26.5697 | 26.5019 | 26.6987 |
| 2022-09-30 | 26.5709 | -0.1944 | -0.73 | 26.7653 | 26.4552 | 26.7888 |
| 2022-09-30 | 26.7654 | 0.1190 | 0.45 | 26.6464 | 26.6372 | 26.7971 |
| 2022-09-30 | 26.6452 | 0.0595 | 0.22 | 26.5857 | 26.5396 | 26.6666 |
| 2022-09-30 | 26.6358 | -0.0747 | -0.28 | 26.7105 | 26.627 | 26.7418 |
| 2022-09-30 | 26.7106 | 0.0113 | 0.04 | 26.6993 | 26.6465 | 26.7608 |
| 2022-09-30 | 26.6991 | 0.0159 | 0.06 | 26.6832 | 26.633 | 26.7327 |
| 2022-09-30 | 26.6829 | -0.0616 | -0.23 | 26.7445 | 26.6245 | 26.8474 |
| 2022-09-30 | 26.7435 | -0.1141 | -0.42 | 26.8576 | 26.6428 | 26.9507 |
| 2022-09-30 | 26.8513 | 0.1087 | 0.41 | 26.7426 | 26.7146 | 26.9057 |
