Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.2366 | 0.0467 | 0.18 | 26.1899 | 26.1832 | 26.3727 |
| 2022-09-30 | 26.1904 | 0.0381 | 0.15 | 26.1523 | 26.0917 | 26.2031 |
| 2022-09-30 | 26.1521 | 0.0272 | 0.10 | 26.1249 | 26.0442 | 26.2046 |
| 2022-09-30 | 26.1252 | 0.0123 | 0.05 | 26.1129 | 26.0994 | 26.2171 |
| 2022-09-30 | 26.1127 | 0.0261 | 0.10 | 26.0866 | 26.0001 | 26.1788 |
| 2022-09-30 | 26.0871 | 0.1021 | 0.39 | 25.985 | 25.97 | 26.0976 |
| 2022-09-30 | 26.0995 | -0.0177 | -0.07 | 26.1172 | 26.0291 | 26.1832 |
| 2022-09-30 | 26.1168 | 0.0027 | 0.01 | 26.1141 | 26.0191 | 26.1485 |
| 2022-09-30 | 26.1142 | -0.0657 | -0.25 | 26.1799 | 26.0651 | 26.2106 |
| 2022-09-30 | 26.1801 | 0.0811 | 0.31 | 26.099 | 26.082 | 26.2219 |
| 2022-09-30 | 26.0984 | 0.1444 | 0.56 | 25.954 | 25.9396 | 26.1089 |
| 2022-09-30 | 25.9538 | 0.0473 | 0.18 | 25.9065 | 25.836 | 25.9598 |
| 2022-09-30 | 25.9285 | -0.0336 | -0.13 | 25.9621 | 25.9061 | 25.9762 |
| 2022-09-30 | 25.9596 | 0.0344 | 0.13 | 25.9252 | 25.8659 | 25.975 |
| 2022-09-30 | 25.9244 | -0.0817 | -0.31 | 26.0061 | 25.8668 | 26.0365 |
| 2022-09-30 | 26.0063 | 0.0557 | 0.21 | 25.9506 | 25.9473 | 26.06 |
| 2022-09-30 | 25.952 | -0.0476 | -0.18 | 25.9996 | 25.8652 | 26.0612 |
| 2022-09-30 | 25.9996 | 0.0728 | 0.28 | 25.9268 | 25.8818 | 26.0031 |
