Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.0496 | 0.0186 | 0.07 | 26.031 | 26.0304 | 26.0749 |
| 2022-09-30 | 26.0308 | 0.0506 | 0.19 | 25.9802 | 25.9537 | 26.0365 |
| 2022-09-30 | 26.0041 | -0.0566 | -0.22 | 26.0607 | 25.998 | 26.1286 |
| 2022-09-30 | 26.0607 | 0.0094 | 0.04 | 26.0513 | 25.9934 | 26.0832 |
| 2022-09-30 | 26.051 | 0.0759 | 0.29 | 25.9751 | 25.9314 | 26.1067 |
| 2022-09-30 | 25.9746 | -0.0704 | -0.27 | 26.045 | 25.9443 | 26.0767 |
| 2022-09-30 | 26.0444 | 0.0558 | 0.21 | 25.9886 | 25.9588 | 26.0754 |
| 2022-09-30 | 25.9881 | 0.0573 | 0.22 | 25.9308 | 25.8687 | 26.0063 |
| 2022-09-30 | 25.9659 | 0.0266 | 0.10 | 25.9393 | 25.8993 | 26.0319 |
| 2022-09-30 | 25.9391 | 0.0197 | 0.08 | 25.9194 | 25.9111 | 25.9443 |
| 2022-09-30 | 25.9266 | -0.1188 | -0.46 | 26.0454 | 25.9121 | 26.0535 |
| 2022-09-30 | 26.0451 | -0.0737 | -0.28 | 26.1188 | 25.9411 | 26.1462 |
| 2022-09-30 | 26.1181 | 0.0227 | 0.09 | 26.0954 | 26.0283 | 26.1537 |
| 2022-09-30 | 26.0942 | 0.1117 | 0.43 | 25.9825 | 25.956 | 26.1004 |
| 2022-09-30 | 26.0378 | -0.0780 | -0.30 | 26.1158 | 26.0313 | 26.1466 |
| 2022-09-30 | 26.1166 | 0.0230 | 0.09 | 26.0936 | 26.0691 | 26.1467 |
| 2022-09-30 | 26.0486 | -0.0962 | -0.37 | 26.1448 | 26.0444 | 26.1677 |
