Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.603 | 0.0386 | 0.15 | 26.5644 | 26.5385 | 26.61 |
| Apr 29, 2025 | 26.5515 | -0.0463 | -0.17 | 26.5978 | 26.4052 | 26.6143 |
| Apr 28, 2025 | 26.5965 | 0.0939 | 0.35 | 26.5026 | 26.4173 | 26.6346 |
| Apr 27, 2025 | 26.4995 | 0.1536 | 0.58 | 26.3459 | 26.3459 | 26.5442 |
| Apr 25, 2025 | 26.4811 | 0.0365 | 0.14 | 26.4446 | 26.3556 | 26.5162 |
| Apr 24, 2025 | 26.4438 | -0.1227 | -0.46 | 26.5665 | 26.402 | 26.6268 |
| Apr 23, 2025 | 26.5655 | -0.1395 | -0.52 | 26.705 | 26.4833 | 26.7648 |
| Apr 22, 2025 | 26.7028 | -0.1232 | -0.46 | 26.826 | 26.6721 | 26.9366 |
| Apr 21, 2025 | 26.8235 | -0.0750 | -0.28 | 26.8985 | 26.7251 | 26.9684 |
| Apr 20, 2025 | 26.8958 | 0.0796 | 0.30 | 26.8162 | 26.7264 | 26.9093 |
| Apr 18, 2025 | 26.8282 | -0.0053 | -0.02 | 26.8335 | 26.808 | 26.9142 |
| Apr 17, 2025 | 26.8369 | -0.1072 | -0.40 | 26.9441 | 26.7699 | 26.9813 |
| Apr 16, 2025 | 26.9448 | -0.1020 | -0.38 | 27.0468 | 26.8857 | 27.1305 |
| Apr 15, 2025 | 27.0373 | -0.0515 | -0.19 | 27.0888 | 26.8995 | 27.1452 |
| Apr 14, 2025 | 27.0858 | 0.0684 | 0.25 | 27.0174 | 26.7924 | 27.1731 |
| Apr 13, 2025 | 27.0095 | 0.0399 | 0.15 | 26.9696 | 26.9172 | 27.0667 |
| Apr 11, 2025 | 27.0061 | -0.1008 | -0.37 | 27.1069 | 26.9272 | 27.2161 |
| Apr 10, 2025 | 27.1085 | 0.4024 | 1.51 | 26.7061 | 26.6587 | 27.1577 |
| Apr 9, 2025 | 26.7065 | -0.3930 | -1.45 | 27.0995 | 26.5611 | 27.1859 |
| Apr 8, 2025 | 27.0901 | 0.2294 | 0.85 | 26.8607 | 26.7602 | 27.1506 |
