Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.0619 | -0.0799 | -0.31 | 26.1418 | 26.0307 | 26.1796 |
| 2022-09-30 | 26.142 | 0.0386 | 0.15 | 26.1034 | 26.0838 | 26.1851 |
| 2022-09-30 | 26.1034 | 0.1078 | 0.41 | 25.9956 | 25.9269 | 26.149 |
| 2022-09-30 | 25.9947 | 0.0291 | 0.11 | 25.9656 | 25.892 | 26.0279 |
| 2022-09-30 | 25.965 | 0.0137 | 0.05 | 25.9513 | 25.8411 | 26.0198 |
| 2022-09-30 | 25.9501 | 0.0948 | 0.37 | 25.8553 | 25.8553 | 25.9666 |
| 2022-09-30 | 25.9153 | -0.0049 | -0.02 | 25.9202 | 25.9102 | 26.0181 |
| 2022-09-30 | 25.9192 | 0.0222 | 0.09 | 25.897 | 25.8402 | 25.992 |
| 2022-09-30 | 25.8965 | 0.0445 | 0.17 | 25.852 | 25.8073 | 25.9538 |
| 2022-09-30 | 25.8474 | 0.0155 | 0.06 | 25.8319 | 25.7599 | 25.8989 |
| 2022-09-30 | 25.8288 | 0.0128 | 0.05 | 25.816 | 25.6847 | 25.8703 |
| 2022-09-30 | 25.8151 | 0.0513 | 0.20 | 25.7638 | 25.7537 | 25.8228 |
| 2022-09-30 | 25.7942 | -0.0623 | -0.24 | 25.8565 | 25.7881 | 25.8903 |
| 2022-09-30 | 25.8562 | 0.0310 | 0.12 | 25.8252 | 25.8022 | 25.9175 |
| 2022-09-30 | 25.825 | -0.0159 | -0.06 | 25.8409 | 25.755 | 25.8668 |
| 2022-09-30 | 25.8409 | -0.0003 | -0.00 | 25.8412 | 25.8235 | 25.9021 |
