Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.5562 | 0.0154 | 0.06 | 26.5408 | 26.5296 | 26.5572 |
| 2022-09-30 | 26.5375 | -0.0257 | -0.10 | 26.5632 | 26.4937 | 26.5632 |
| 2022-09-30 | 26.5632 | 0.0007 | 0.00 | 26.5625 | 26.5065 | 26.5859 |
| 2022-09-30 | 26.5627 | -0.0212 | -0.08 | 26.5839 | 26.5152 | 26.6311 |
| 2022-09-30 | 26.5842 | 0.0520 | 0.20 | 26.5322 | 26.5183 | 26.5876 |
| 2022-09-30 | 26.5459 | -0.0234 | -0.09 | 26.5693 | 26.5455 | 26.6258 |
| 2022-09-30 | 26.5692 | 0.0163 | 0.06 | 26.5529 | 26.5081 | 26.5821 |
| 2022-09-30 | 26.5512 | -0.0037 | -0.01 | 26.5549 | 26.4894 | 26.6019 |
| 2022-09-30 | 26.5551 | 0.0317 | 0.12 | 26.5234 | 26.4873 | 26.5606 |
| 2022-09-30 | 26.5228 | -0.0323 | -0.12 | 26.5551 | 26.4617 | 26.572 |
| 2022-09-30 | 26.5544 | 0.0389 | 0.15 | 26.5155 | 26.4805 | 26.5614 |
| 2022-09-30 | 26.5312 | -0.0045 | -0.02 | 26.5357 | 26.5017 | 26.5776 |
| 2022-09-30 | 26.5351 | -0.0361 | -0.14 | 26.5712 | 26.4721 | 26.5873 |
| 2022-09-30 | 26.5713 | -0.0508 | -0.19 | 26.6221 | 26.5063 | 26.6482 |
| 2022-09-30 | 26.622 | 0.0231 | 0.09 | 26.5989 | 26.5351 | 26.6408 |
| 2022-09-30 | 26.5989 | 0.0219 | 0.08 | 26.577 | 26.5327 | 26.6216 |
| 2022-09-30 | 26.5781 | 0.0939 | 0.35 | 26.4842 | 26.472 | 26.5848 |
