Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.5946 | 0.0164 | 0.06 | 26.5782 | 26.5768 | 26.5955 |
| 2022-09-30 | 26.5793 | 0.1055 | 0.40 | 26.4738 | 26.4738 | 26.5858 |
| 2022-09-30 | 26.5731 | 0.0417 | 0.16 | 26.5314 | 26.4928 | 26.6205 |
| 2022-09-30 | 26.532 | 0.0765 | 0.29 | 26.4555 | 26.4555 | 26.5928 |
| 2022-09-30 | 26.4557 | -0.0614 | -0.23 | 26.5171 | 26.3958 | 26.5765 |
| 2022-09-30 | 26.5171 | 0.0146 | 0.06 | 26.5025 | 26.469 | 26.6468 |
| 2022-09-30 | 26.5027 | 0.1222 | 0.46 | 26.3805 | 26.3781 | 26.5353 |
| 2022-09-30 | 26.3789 | 0.0161 | 0.06 | 26.3628 | 26.3209 | 26.4019 |
| 2022-09-30 | 26.3838 | -0.0825 | -0.31 | 26.4663 | 26.3696 | 26.4905 |
| 2022-09-30 | 26.4663 | -0.0836 | -0.31 | 26.5499 | 26.3723 | 26.5818 |
| 2022-09-30 | 26.5488 | 0.0233 | 0.09 | 26.5255 | 26.4623 | 26.6043 |
| 2022-09-30 | 26.5255 | 0.0997 | 0.38 | 26.4258 | 26.4076 | 26.5847 |
| 2022-09-30 | 26.4258 | -0.0869 | -0.33 | 26.5127 | 26.3305 | 26.5798 |
| 2022-09-30 | 26.5127 | 0.0203 | 0.08 | 26.4924 | 26.4824 | 26.5284 |
| 2022-09-30 | 26.5122 | -0.0601 | -0.23 | 26.5723 | 26.5038 | 26.5948 |
| 2022-09-30 | 26.5726 | 0.0969 | 0.37 | 26.4757 | 26.4341 | 26.581 |
| 2022-09-30 | 26.4753 | 0.0718 | 0.27 | 26.4035 | 26.3065 | 26.4814 |
