Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.0254 | 0.0368 | 0.14 | 25.9886 | 25.9826 | 26.0302 |
| 2022-09-30 | 25.9881 | 0.0573 | 0.22 | 25.9308 | 25.8687 | 26.0063 |
| 2022-09-30 | 25.9659 | 0.0266 | 0.10 | 25.9393 | 25.8993 | 26.0319 |
| 2022-09-30 | 25.9391 | 0.0197 | 0.08 | 25.9194 | 25.9111 | 25.9443 |
| 2022-09-30 | 25.9266 | -0.1188 | -0.46 | 26.0454 | 25.9121 | 26.0535 |
| 2022-09-30 | 26.0451 | -0.0737 | -0.28 | 26.1188 | 25.9411 | 26.1462 |
| 2022-09-30 | 26.1181 | 0.0227 | 0.09 | 26.0954 | 26.0283 | 26.1537 |
| 2022-09-30 | 26.0942 | 0.1117 | 0.43 | 25.9825 | 25.956 | 26.1004 |
| 2022-09-30 | 26.0378 | -0.0780 | -0.30 | 26.1158 | 26.0313 | 26.1466 |
| 2022-09-30 | 26.1166 | 0.0230 | 0.09 | 26.0936 | 26.0691 | 26.1467 |
| 2022-09-30 | 26.0486 | -0.0962 | -0.37 | 26.1448 | 26.0444 | 26.1677 |
| 2022-09-30 | 26.1447 | 0.0272 | 0.10 | 26.1175 | 26.0742 | 26.209 |
| 2022-09-30 | 26.117 | 0.0266 | 0.10 | 26.0904 | 26.0212 | 26.1377 |
| 2022-09-30 | 26.0925 | 0.0768 | 0.30 | 26.0157 | 25.9595 | 26.0974 |
| 2022-09-30 | 26.0619 | -0.0799 | -0.31 | 26.1418 | 26.0307 | 26.1796 |
| 2022-09-30 | 26.142 | 0.0386 | 0.15 | 26.1034 | 26.0838 | 26.1851 |
| 2022-09-30 | 26.1034 | 0.1078 | 0.41 | 25.9956 | 25.9269 | 26.149 |
