Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.5676 | 0.0005 | 0.00 | 26.5671 | 26.5573 | 26.5766 |
| 2022-09-30 | 26.5674 | 0.0589 | 0.22 | 26.5085 | 26.4793 | 26.571 |
| 2022-09-30 | 26.5081 | -0.0044 | -0.02 | 26.5125 | 26.4575 | 26.5499 |
| 2022-09-30 | 26.5125 | 0.0602 | 0.23 | 26.4523 | 26.4317 | 26.5159 |
| 2022-09-30 | 26.4575 | -0.0877 | -0.33 | 26.5452 | 26.4516 | 26.5855 |
| 2022-09-30 | 26.5451 | -0.0574 | -0.22 | 26.6025 | 26.4915 | 26.6183 |
| 2022-09-30 | 26.6021 | 0.0274 | 0.10 | 26.5747 | 26.54 | 26.6136 |
| 2022-09-30 | 26.5741 | -0.0075 | -0.03 | 26.5816 | 26.4932 | 26.6338 |
| 2022-09-30 | 26.5816 | 0.0034 | 0.01 | 26.5782 | 26.527 | 26.6039 |
| 2022-09-30 | 26.5793 | 0.1055 | 0.40 | 26.4738 | 26.4738 | 26.5858 |
| 2022-09-30 | 26.5731 | 0.0417 | 0.16 | 26.5314 | 26.4928 | 26.6205 |
| 2022-09-30 | 26.532 | 0.0765 | 0.29 | 26.4555 | 26.4555 | 26.5928 |
| 2022-09-30 | 26.4557 | -0.0614 | -0.23 | 26.5171 | 26.3958 | 26.5765 |
| 2022-09-30 | 26.5171 | 0.0146 | 0.06 | 26.5025 | 26.469 | 26.6468 |
| 2022-09-30 | 26.5027 | 0.1222 | 0.46 | 26.3805 | 26.3781 | 26.5353 |
| 2022-09-30 | 26.3789 | 0.0161 | 0.06 | 26.3628 | 26.3209 | 26.4019 |
| 2022-09-30 | 26.3838 | -0.0825 | -0.31 | 26.4663 | 26.3696 | 26.4905 |
