Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.2077 | 0.0082 | 0.03 | 26.1995 | 26.1899 | 26.2131 |
| 2022-09-30 | 26.2004 | 0.0159 | 0.06 | 26.1845 | 26.113 | 26.2355 |
| 2022-09-30 | 26.1839 | -0.0829 | -0.32 | 26.2668 | 26.134 | 26.3104 |
| 2022-09-30 | 26.2671 | -0.0651 | -0.25 | 26.3322 | 26.2064 | 26.3787 |
| 2022-09-30 | 26.332 | 0.0322 | 0.12 | 26.2998 | 26.2934 | 26.3418 |
| 2022-09-30 | 26.3112 | -0.0750 | -0.28 | 26.3862 | 26.2678 | 26.401 |
| 2022-09-30 | 26.3873 | 0.0393 | 0.15 | 26.348 | 26.2952 | 26.4251 |
| 2022-09-30 | 26.3475 | -0.0462 | -0.18 | 26.3937 | 26.2514 | 26.4171 |
| 2022-09-30 | 26.3945 | -0.1234 | -0.47 | 26.5179 | 26.3467 | 26.5425 |
| 2022-09-30 | 26.5176 | -0.1175 | -0.44 | 26.6351 | 26.4335 | 26.6364 |
| 2022-09-30 | 26.6348 | 0.0711 | 0.27 | 26.5637 | 26.4941 | 26.6358 |
| 2022-09-30 | 26.6305 | 0.0616 | 0.23 | 26.5689 | 26.5648 | 26.6897 |
| 2022-09-30 | 26.5674 | 0.0496 | 0.19 | 26.5178 | 26.4656 | 26.5876 |
| 2022-09-30 | 26.5191 | -0.0226 | -0.09 | 26.5417 | 26.446 | 26.5576 |
| 2022-09-30 | 26.5418 | -0.0634 | -0.24 | 26.6052 | 26.4697 | 26.6222 |
| 2022-09-30 | 26.6053 | -0.0452 | -0.17 | 26.6505 | 26.5266 | 26.6772 |
| 2022-09-30 | 26.651 | 0.1134 | 0.43 | 26.5376 | 26.4801 | 26.6606 |
