Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3898 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.05 | -0.30 | -0.90% | 33.35 | 33.95 | 32.70 |
| Sep 28, 2022 | 32.50 | -1.75 | -5.11% | 34.25 | 34.25 | 32.20 |
| Sep 27, 2022 | 34.50 | 0.75 | 2.22% | 33.75 | 34.70 | 33.50 |
| Sep 26, 2022 | 33.95 | -0.85 | -2.44% | 34.80 | 35.70 | 33.45 |
| Sep 23, 2022 | 35.45 | -0.45 | -1.25% | 35.90 | 37.75 | 34.55 |
| Sep 22, 2022 | 34.60 | 1.30 | 3.90% | 33.30 | 34.60 | 32.80 |
| Sep 21, 2022 | 33.50 | -0.70 | -2.05% | 34.20 | 34.65 | 33.00 |
| Sep 20, 2022 | 34.50 | 0.40 | 1.17% | 34.10 | 34.60 | 33.75 |
| Sep 19, 2022 | 33.55 | -0.60 | -1.76% | 34.15 | 34.95 | 33.30 |
| Sep 16, 2022 | 34.15 | -0.20 | -0.58% | 34.35 | 35.00 | 33.95 |
| Sep 15, 2022 | 34.55 | -0.65 | -1.85% | 35.20 | 35.50 | 33.75 |
| Sep 14, 2022 | 35.10 | 0.45 | 1.30% | 34.65 | 35.15 | 33.95 |
| Sep 13, 2022 | 35.50 | -0.95 | -2.61% | 36.45 | 36.90 | 35.35 |
| Sep 9, 2022 | 35.95 | 0.05 | 0.14% | 35.90 | 36.25 | 35.55 |
| Sep 8, 2022 | 35.55 | -1.90 | -5.07% | 37.45 | 37.65 | 35.35 |
| Sep 7, 2022 | 37.30 | 1.10 | 3.04% | 36.20 | 37.80 | 35.90 |
| Sep 6, 2022 | 36.35 | 0.10 | 0.28% | 36.25 | 36.80 | 35.50 |
| Sep 5, 2022 | 35.70 | -0.95 | -2.59% | 36.65 | 36.85 | 35.40 |
| Sep 2, 2022 | 36.95 | -0.90 | -2.38% | 37.85 | 37.95 | 36.70 |
| Sep 1, 2022 | 37.85 | 0.10 | 0.26% | 37.75 | 38.75 | 37.20 |