Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WELL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 68.84 | -1.05 | -1.50% | 69.89 | 70.69 | 68.84 |
| Sep 20, 2022 | 69.43 | -0.70 | -1.00% | 70.13 | 70.36 | 69.00 |
| Sep 19, 2022 | 71.13 | -0.57 | -0.79% | 71.70 | 72.20 | 70.72 |
| Sep 16, 2022 | 72.65 | 0.85 | 1.18% | 71.80 | 72.82 | 70.40 |
| Sep 15, 2022 | 72.61 | -0.97 | -1.32% | 73.58 | 74.11 | 72.47 |
| Sep 14, 2022 | 73.84 | -0.49 | -0.66% | 74.33 | 75.01 | 72.47 |
| Sep 13, 2022 | 75.08 | -1.62 | -2.11% | 76.70 | 77.21 | 75.02 |
| Sep 12, 2022 | 78.13 | 0.67 | 0.86% | 77.46 | 79.12 | 77.46 |
| Sep 9, 2022 | 77.45 | 1.16 | 1.52% | 76.29 | 77.51 | 75.78 |
| Sep 8, 2022 | 76.23 | -0.60 | -0.78% | 76.83 | 78.07 | 76.13 |
| Sep 7, 2022 | 77.54 | 1.64 | 2.16% | 75.90 | 77.68 | 75.89 |
| Sep 6, 2022 | 76.20 | 0.13 | 0.17% | 76.07 | 76.60 | 75.39 |
| Sep 2, 2022 | 75.68 | -0.74 | -0.97% | 76.42 | 77.44 | 75.41 |
| Sep 1, 2022 | 76.45 | 0.76 | 1.00% | 75.69 | 76.50 | 75.66 |
| Aug 31, 2022 | 76.50 | 0.31 | 0.41% | 76.19 | 77.44 | 76.15 |
| Aug 30, 2022 | 75.97 | -0.53 | -0.69% | 76.50 | 77.34 | 75.82 |
| Aug 29, 2022 | 76.77 | 0.04 | 0.05% | 76.73 | 77.52 | 76.32 |
| Aug 26, 2022 | 77.18 | -1.09 | -1.39% | 78.27 | 78.74 | 77.11 |
| Aug 25, 2022 | 78.69 | 1.14 | 1.47% | 77.55 | 78.72 | 77.49 |
| Aug 24, 2022 | 77.37 | 0.66 | 0.86% | 76.71 | 78.06 | 76.70 |