Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
W price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 34.80 | -1.60 | -4.40% | 36.40 | 37.00 | 34.68 |
| Sep 28, 2022 | 37.63 | 1.85 | 5.17% | 35.78 | 38.23 | 35.78 |
| Sep 27, 2022 | 35.39 | -0.42 | -1.17% | 35.81 | 37.49 | 35.24 |
| Sep 26, 2022 | 35.59 | -1.98 | -5.27% | 37.57 | 39.34 | 35.36 |
| Sep 23, 2022 | 37.17 | 0.98 | 2.71% | 36.19 | 39.22 | 36.19 |
| Sep 22, 2022 | 38.97 | -3.12 | -7.41% | 42.09 | 42.38 | 38.58 |
| Sep 21, 2022 | 41.34 | -1.54 | -3.59% | 42.88 | 45.55 | 41.34 |
| Sep 20, 2022 | 42.87 | -2.17 | -4.82% | 45.04 | 46.27 | 42.47 |
| Sep 19, 2022 | 45.97 | 1.35 | 3.03% | 44.62 | 46.25 | 44.12 |
| Sep 16, 2022 | 45.17 | -1.78 | -3.79% | 46.95 | 47.61 | 44.72 |
| Sep 15, 2022 | 47.49 | -2.20 | -4.43% | 49.69 | 52.52 | 47.49 |
| Sep 14, 2022 | 50.26 | 0.52 | 1.05% | 49.74 | 50.26 | 47.51 |
| Sep 13, 2022 | 49.73 | -5.23 | -9.52% | 54.96 | 54.96 | 48.92 |
| Sep 12, 2022 | 55.30 | 3.09 | 5.92% | 52.21 | 56.26 | 51.90 |
| Sep 9, 2022 | 50.90 | 1.58 | 3.20% | 49.32 | 51.96 | 47.77 |
| Sep 8, 2022 | 48.81 | 2.14 | 4.59% | 46.67 | 49.31 | 44.97 |
| Sep 7, 2022 | 47.27 | -0.80 | -1.66% | 48.07 | 50.86 | 46.53 |
| Sep 6, 2022 | 48.01 | -2.30 | -4.57% | 50.31 | 50.31 | 46.98 |
| Sep 2, 2022 | 49.62 | -2.34 | -4.50% | 51.96 | 52.06 | 48.59 |
| Sep 1, 2022 | 50.71 | -0.58 | -1.13% | 51.29 | 51.71 | 48.27 |