Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 161.50 | -1.69 | -1.04% | 163.19 | 163.46 | 161.39 |
| Sep 28, 2022 | 164.25 | 1.22 | 0.75% | 163.03 | 165.55 | 161.85 |
| Sep 27, 2022 | 163.07 | -2.15 | -1.30% | 165.22 | 165.54 | 161.85 |
| Sep 26, 2022 | 164.87 | 0.12 | 0.07% | 164.75 | 166.38 | 164.14 |
| Sep 23, 2022 | 165.48 | 0.25 | 0.15% | 165.23 | 166.09 | 163.86 |
| Sep 22, 2022 | 166.60 | -0.66 | -0.39% | 167.26 | 168.69 | 166.31 |
| Sep 21, 2022 | 168.56 | -2.09 | -1.22% | 170.65 | 172.89 | 168.56 |
| Sep 20, 2022 | 169.39 | 0.19 | 0.11% | 169.20 | 169.71 | 167.63 |
| Sep 19, 2022 | 170.67 | 2.75 | 1.64% | 167.92 | 170.97 | 167.85 |
| Sep 16, 2022 | 169.04 | 1.25 | 0.74% | 167.79 | 170.07 | 167.74 |
| Sep 15, 2022 | 170.73 | -0.33 | -0.19% | 171.06 | 172.27 | 170.14 |
| Sep 14, 2022 | 171.47 | 0.22 | 0.13% | 171.25 | 173.50 | 170.59 |
| Sep 13, 2022 | 170.83 | -1.13 | -0.66% | 171.96 | 173.25 | 170.46 |
| Sep 12, 2022 | 173.45 | 0.34 | 0.20% | 173.11 | 174.47 | 172.76 |
| Sep 9, 2022 | 173.07 | 0.73 | 0.42% | 172.34 | 174.32 | 172.28 |
| Sep 8, 2022 | 173.32 | 1.03 | 0.60% | 172.29 | 174.10 | 171.75 |
| Sep 7, 2022 | 173.47 | 5.03 | 2.99% | 168.44 | 173.96 | 168.44 |
| Sep 6, 2022 | 168.85 | 0.68 | 0.40% | 168.17 | 170.01 | 167.90 |
| Sep 2, 2022 | 168.18 | -2.01 | -1.18% | 170.19 | 170.94 | 167.54 |
| Sep 1, 2022 | 169.72 | 1.76 | 1.05% | 167.96 | 169.98 | 167.96 |