Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VTR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 38.71 | -0.63 | -1.60% | 39.34 | 39.36 | 38.68 |
| Sep 28, 2022 | 41.14 | 0.42 | 1.03% | 40.72 | 41.59 | 40.24 |
| Sep 27, 2022 | 40.34 | -0.98 | -2.37% | 41.32 | 42.03 | 40.17 |
| Sep 26, 2022 | 41.44 | -1.58 | -3.67% | 43.02 | 43.03 | 40.92 |
| Sep 23, 2022 | 43.32 | -0.48 | -1.10% | 43.80 | 44.13 | 42.67 |
| Sep 22, 2022 | 44.45 | -0.62 | -1.38% | 45.07 | 45.22 | 44.09 |
| Sep 21, 2022 | 45.41 | -0.97 | -2.09% | 46.38 | 47.17 | 45.41 |
| Sep 20, 2022 | 46.33 | -0.10 | -0.22% | 46.43 | 47.03 | 46.07 |
| Sep 19, 2022 | 47.42 | 0.22 | 0.47% | 47.20 | 47.52 | 46.85 |
| Sep 16, 2022 | 47.88 | 1.07 | 2.29% | 46.81 | 47.99 | 46.23 |
| Sep 15, 2022 | 47.25 | -0.99 | -2.05% | 48.24 | 48.40 | 47.16 |
| Sep 14, 2022 | 48.32 | -0.08 | -0.17% | 48.40 | 48.62 | 47.46 |
| Sep 13, 2022 | 48.92 | -0.51 | -1.03% | 49.43 | 49.87 | 48.67 |
| Sep 12, 2022 | 50.41 | 0.80 | 1.61% | 49.61 | 50.44 | 49.59 |
| Sep 9, 2022 | 49.50 | 1.11 | 2.29% | 48.39 | 49.56 | 48.30 |
| Sep 8, 2022 | 48.42 | 0.07 | 0.14% | 48.35 | 49.33 | 48.26 |
| Sep 7, 2022 | 48.86 | 1.27 | 2.67% | 47.59 | 48.96 | 47.59 |
| Sep 6, 2022 | 47.98 | 0.56 | 1.18% | 47.42 | 48.04 | 47.02 |
| Sep 2, 2022 | 47.27 | -0.82 | -1.71% | 48.09 | 48.73 | 47.16 |
| Sep 1, 2022 | 48.13 | 0.74 | 1.56% | 47.39 | 48.16 | 47.14 |