Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VWO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 36.13 | -0.30 | -0.82% | 36.43 | 36.45 | 36.13 |
| Sep 28, 2022 | 37.08 | 0.51 | 1.39% | 36.57 | 37.19 | 36.50 |
| Sep 27, 2022 | 36.77 | -0.30 | -0.81% | 37.07 | 37.29 | 36.63 |
| Sep 26, 2022 | 36.80 | -0.23 | -0.62% | 37.03 | 37.21 | 36.71 |
| Sep 23, 2022 | 37.31 | -0.22 | -0.59% | 37.53 | 37.55 | 37.11 |
| Sep 22, 2022 | 38.19 | -0.15 | -0.39% | 38.34 | 38.42 | 38.06 |
| Sep 21, 2022 | 38.29 | -0.42 | -1.08% | 38.71 | 38.89 | 38.24 |
| Sep 20, 2022 | 38.94 | -0.01 | -0.03% | 38.95 | 39.08 | 38.79 |
| Sep 19, 2022 | 39.08 | 0.42 | 1.09% | 38.66 | 39.09 | 38.64 |
| Sep 16, 2022 | 39.46 | -0.01 | -0.03% | 39.47 | 39.58 | 39.29 |
| Sep 15, 2022 | 39.95 | -0.11 | -0.27% | 40.06 | 40.31 | 39.86 |
| Sep 14, 2022 | 40.34 | 0.00 | 0.00% | 40.34 | 40.44 | 40.17 |
| Sep 13, 2022 | 40.11 | -0.42 | -1.04% | 40.53 | 40.73 | 40.05 |
| Sep 12, 2022 | 41.42 | 0.30 | 0.73% | 41.12 | 41.43 | 41.07 |
| Sep 9, 2022 | 40.81 | 0.19 | 0.47% | 40.62 | 40.86 | 40.57 |
| Sep 8, 2022 | 40.25 | 0.22 | 0.55% | 40.03 | 40.28 | 39.94 |
| Sep 7, 2022 | 40.38 | 0.48 | 1.20% | 39.90 | 40.42 | 39.84 |
| Sep 6, 2022 | 40.04 | -0.28 | -0.69% | 40.32 | 40.39 | 39.98 |
| Sep 2, 2022 | 40.40 | -0.27 | -0.66% | 40.67 | 40.82 | 40.32 |
| Sep 1, 2022 | 40.71 | 0.15 | 0.37% | 40.56 | 40.73 | 40.33 |