Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 40.24 | -0.38 | -0.94% | 40.62 | 40.62 | 40.20 |
| Sep 28, 2022 | 41.30 | 0.56 | 1.37% | 40.74 | 41.62 | 40.69 |
| Sep 27, 2022 | 40.85 | -0.40 | -0.97% | 41.25 | 41.45 | 40.53 |
| Sep 26, 2022 | 40.97 | -0.62 | -1.49% | 41.59 | 42.03 | 40.65 |
| Sep 23, 2022 | 42.03 | -0.47 | -1.11% | 42.50 | 42.77 | 41.44 |
| Sep 22, 2022 | 42.88 | -1.01 | -2.30% | 43.89 | 44.07 | 42.88 |
| Sep 21, 2022 | 43.81 | -1.11 | -2.47% | 44.92 | 45.32 | 43.80 |
| Sep 20, 2022 | 44.88 | -0.57 | -1.25% | 45.45 | 45.69 | 44.48 |
| Sep 19, 2022 | 46.03 | 0.85 | 1.88% | 45.18 | 46.27 | 45.02 |
| Sep 16, 2022 | 45.73 | 0.45 | 0.99% | 45.28 | 45.96 | 45.06 |
| Sep 15, 2022 | 45.74 | 0.63 | 1.40% | 45.11 | 45.99 | 45.03 |
| Sep 14, 2022 | 45.00 | -0.25 | -0.55% | 45.25 | 45.37 | 44.32 |
| Sep 13, 2022 | 45.06 | -1.41 | -3.03% | 46.47 | 46.63 | 44.90 |
| Sep 12, 2022 | 47.43 | -0.23 | -0.48% | 47.66 | 47.92 | 47.28 |
| Sep 9, 2022 | 47.43 | 0.28 | 0.59% | 47.15 | 47.62 | 47.05 |
| Sep 8, 2022 | 46.91 | 1.47 | 3.24% | 45.44 | 46.94 | 45.29 |
| Sep 7, 2022 | 45.79 | 0.75 | 1.67% | 45.04 | 45.95 | 44.83 |
| Sep 6, 2022 | 45.23 | -0.38 | -0.83% | 45.61 | 45.67 | 44.67 |
| Sep 2, 2022 | 45.43 | -0.81 | -1.75% | 46.24 | 46.63 | 45.24 |
| Sep 1, 2022 | 45.74 | 0.30 | 0.66% | 45.44 | 45.78 | 44.89 |