Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TKA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.340 | 0.105 | 2.48% | 4.235 | 4.360 | 4.235 |
| Sep 29, 2022 | 4.210 | -0.240 | -5.39% | 4.450 | 4.465 | 4.145 |
| Sep 28, 2022 | 4.560 | -0.430 | -8.62% | 4.990 | 4.995 | 4.445 |
| Sep 27, 2022 | 5.120 | -0.160 | -3.03% | 5.280 | 5.330 | 5.120 |
| Sep 26, 2022 | 5.140 | 0.050 | 0.98% | 5.090 | 5.265 | 5.080 |
| Sep 23, 2022 | 5.140 | -0.110 | -2.10% | 5.250 | 5.285 | 5.080 |
| Sep 22, 2022 | 5.470 | 0.085 | 1.58% | 5.385 | 5.470 | 5.315 |
| Sep 21, 2022 | 5.475 | 0.070 | 1.30% | 5.405 | 5.530 | 5.405 |
| Sep 20, 2022 | 5.480 | -0.145 | -2.58% | 5.625 | 5.670 | 5.440 |
| Sep 19, 2022 | 5.610 | 0.105 | 1.91% | 5.505 | 5.660 | 5.450 |
| Sep 16, 2022 | 5.495 | -0.060 | -1.08% | 5.555 | 5.620 | 5.470 |
| Sep 15, 2022 | 5.655 | -0.050 | -0.88% | 5.705 | 5.775 | 5.590 |
| Sep 14, 2022 | 5.765 | -0.290 | -4.79% | 6.055 | 6.150 | 5.720 |
| Sep 13, 2022 | 6.140 | -0.165 | -2.62% | 6.305 | 6.320 | 6.125 |
| Sep 12, 2022 | 6.310 | 0.030 | 0.48% | 6.280 | 6.430 | 6.215 |
| Sep 9, 2022 | 6.110 | 0.080 | 1.33% | 6.030 | 6.220 | 6.015 |
| Sep 8, 2022 | 5.980 | -0.015 | -0.25% | 5.995 | 6.000 | 5.795 |
| Sep 7, 2022 | 5.965 | 0.390 | 7.00% | 5.575 | 6.015 | 5.555 |
| Sep 6, 2022 | 5.635 | 0.050 | 0.90% | 5.585 | 5.760 | 5.565 |
| Sep 5, 2022 | 5.555 | 0.050 | 0.91% | 5.505 | 5.610 | 5.455 |