Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TMO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 524.83 | -7.24 | -1.36% | 532.07 | 539.40 | 523.42 |
| Sep 20, 2022 | 531.34 | -1.07 | -0.20% | 532.41 | 534.55 | 527.68 |
| Sep 19, 2022 | 538.88 | 3.92 | 0.73% | 534.96 | 539.27 | 530.38 |
| Sep 16, 2022 | 540.30 | -2.48 | -0.46% | 542.78 | 545.32 | 535.25 |
| Sep 15, 2022 | 551.08 | -8.52 | -1.52% | 559.60 | 559.97 | 549.56 |
| Sep 14, 2022 | 557.27 | -2.15 | -0.38% | 559.42 | 569.64 | 551.95 |
| Sep 13, 2022 | 558.96 | -5.48 | -0.97% | 564.44 | 568.20 | 556.25 |
| Sep 12, 2022 | 578.62 | 11.24 | 1.98% | 567.38 | 579.24 | 566.71 |
| Sep 9, 2022 | 568.45 | 3.10 | 0.55% | 565.35 | 571.60 | 564.76 |
| Sep 8, 2022 | 565.82 | 17.92 | 3.27% | 547.90 | 566.40 | 545.99 |
| Sep 7, 2022 | 550.90 | 9.74 | 1.80% | 541.16 | 553.58 | 540.73 |
| Sep 6, 2022 | 544.54 | 0.47 | 0.09% | 544.07 | 551.90 | 541.08 |
| Sep 2, 2022 | 542.72 | -9.13 | -1.65% | 551.85 | 557.13 | 540.78 |
| Sep 1, 2022 | 549.88 | 8.15 | 1.50% | 541.73 | 550.25 | 540.61 |
| Aug 31, 2022 | 544.39 | -9.44 | -1.70% | 553.83 | 557.65 | 543.62 |
| Aug 30, 2022 | 553.62 | -2.45 | -0.44% | 556.07 | 557.11 | 549.41 |
| Aug 29, 2022 | 555.65 | -3.97 | -0.71% | 559.62 | 560.67 | 553.99 |
| Aug 26, 2022 | 562.95 | -19.33 | -3.32% | 582.28 | 584.41 | 562.78 |
| Aug 25, 2022 | 584.77 | 10.56 | 1.84% | 574.21 | 585.24 | 571.47 |
| Aug 24, 2022 | 572.43 | 0.67 | 0.12% | 571.76 | 575.37 | 569.96 |