Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TGNA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 21.51 | -0.10 | -0.46% | 21.61 | 21.85 | 21.50 |
| Sep 20, 2022 | 21.64 | 0.03 | 0.14% | 21.61 | 21.78 | 21.56 |
| Sep 19, 2022 | 21.74 | 0.32 | 1.49% | 21.42 | 21.76 | 21.40 |
| Sep 16, 2022 | 21.55 | 0.27 | 1.27% | 21.28 | 21.61 | 21.26 |
| Sep 15, 2022 | 21.46 | 0.13 | 0.61% | 21.33 | 21.57 | 21.33 |
| Sep 14, 2022 | 21.40 | 0.22 | 1.04% | 21.18 | 21.42 | 21.18 |
| Sep 13, 2022 | 21.34 | -0.30 | -1.39% | 21.64 | 21.82 | 21.27 |
| Sep 12, 2022 | 21.85 | 0.13 | 0.60% | 21.72 | 21.98 | 21.58 |
| Sep 9, 2022 | 21.66 | 0.26 | 1.21% | 21.40 | 21.66 | 21.40 |
| Sep 8, 2022 | 21.43 | 0.48 | 2.29% | 20.95 | 21.43 | 20.94 |
| Sep 7, 2022 | 21.16 | 0.12 | 0.57% | 21.04 | 21.20 | 20.90 |
| Sep 6, 2022 | 21.13 | -0.21 | -0.98% | 21.34 | 21.50 | 21.07 |
| Sep 2, 2022 | 21.31 | -0.11 | -0.51% | 21.42 | 21.59 | 21.30 |
| Sep 1, 2022 | 21.41 | 0.17 | 0.80% | 21.24 | 21.53 | 21.24 |
| Aug 31, 2022 | 21.32 | 0.06 | 0.28% | 21.26 | 21.44 | 21.24 |
| Aug 30, 2022 | 21.35 | 0.08 | 0.38% | 21.27 | 21.40 | 21.25 |
| Aug 29, 2022 | 21.34 | 0.16 | 0.76% | 21.18 | 21.43 | 21.13 |
| Aug 26, 2022 | 21.35 | -0.05 | -0.23% | 21.40 | 21.58 | 21.32 |
| Aug 25, 2022 | 21.51 | 0.15 | 0.70% | 21.36 | 21.54 | 21.36 |
| Aug 24, 2022 | 21.34 | -0.06 | -0.28% | 21.40 | 21.64 | 21.32 |