Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TECK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.78 | -0.05 | -0.17% | 29.83 | 30.17 | 29.64 |
| Sep 28, 2022 | 30.43 | 1.08 | 3.68% | 29.35 | 30.60 | 28.94 |
| Sep 27, 2022 | 29.10 | -0.03 | -0.10% | 29.13 | 29.75 | 28.79 |
| Sep 26, 2022 | 28.49 | -0.03 | -0.11% | 28.52 | 29.85 | 28.31 |
| Sep 23, 2022 | 29.06 | -0.63 | -2.12% | 29.69 | 29.70 | 28.74 |
| Sep 22, 2022 | 31.29 | 0.01 | 0.03% | 31.28 | 31.78 | 30.92 |
| Sep 21, 2022 | 30.60 | -1.42 | -4.43% | 32.02 | 32.13 | 30.30 |
| Sep 20, 2022 | 32.19 | -0.39 | -1.20% | 32.58 | 32.62 | 31.72 |
| Sep 19, 2022 | 33.20 | 2.23 | 7.20% | 30.97 | 33.21 | 30.90 |
| Sep 16, 2022 | 31.96 | 0.10 | 0.31% | 31.86 | 32.20 | 31.28 |
| Sep 15, 2022 | 32.22 | -0.75 | -2.27% | 32.97 | 33.46 | 32.16 |
| Sep 14, 2022 | 33.54 | 0.11 | 0.33% | 33.43 | 33.68 | 32.44 |
| Sep 13, 2022 | 33.67 | 0.30 | 0.90% | 33.37 | 34.60 | 33.23 |
| Sep 12, 2022 | 34.70 | -0.49 | -1.39% | 35.19 | 35.38 | 34.39 |
| Sep 9, 2022 | 34.42 | 0.42 | 1.24% | 34.00 | 34.45 | 33.78 |
| Sep 8, 2022 | 33.14 | 0.33 | 1.01% | 32.81 | 33.26 | 32.62 |
| Sep 7, 2022 | 32.73 | 0.59 | 1.84% | 32.14 | 32.87 | 31.99 |
| Sep 6, 2022 | 32.99 | 0.15 | 0.46% | 32.84 | 33.95 | 32.84 |
| Sep 2, 2022 | 32.63 | -0.33 | -1.00% | 32.96 | 33.30 | 32.53 |
| Sep 1, 2022 | 32.04 | -0.70 | -2.14% | 32.74 | 32.96 | 31.71 |