Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRGP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 66.69 | -1.96 | -2.86% | 68.65 | 69.31 | 66.59 |
| Sep 20, 2022 | 68.31 | -0.17 | -0.25% | 68.48 | 68.95 | 67.52 |
| Sep 19, 2022 | 69.08 | 2.98 | 4.51% | 66.10 | 69.52 | 66.10 |
| Sep 16, 2022 | 68.49 | -2.54 | -3.58% | 71.03 | 71.33 | 67.61 |
| Sep 15, 2022 | 71.91 | 1.47 | 2.09% | 70.44 | 72.94 | 70.34 |
| Sep 14, 2022 | 72.21 | 2.87 | 4.14% | 69.34 | 72.61 | 69.27 |
| Sep 13, 2022 | 68.84 | -1.95 | -2.75% | 70.79 | 71.92 | 68.47 |
| Sep 12, 2022 | 72.46 | 0.19 | 0.26% | 72.27 | 73.39 | 71.59 |
| Sep 9, 2022 | 71.62 | 0.82 | 1.16% | 70.80 | 71.91 | 70.61 |
| Sep 8, 2022 | 69.85 | 1.63 | 2.39% | 68.22 | 70.64 | 68.06 |
| Sep 7, 2022 | 67.94 | 1.35 | 2.03% | 66.59 | 68.34 | 66.16 |
| Sep 6, 2022 | 67.79 | -1.83 | -2.63% | 69.62 | 69.75 | 67.41 |
| Sep 2, 2022 | 69.35 | 0.59 | 0.86% | 68.76 | 70.10 | 68.11 |
| Sep 1, 2022 | 67.45 | 0.24 | 0.36% | 67.21 | 67.66 | 65.46 |
| Aug 31, 2022 | 67.98 | 1.66 | 2.50% | 66.32 | 69.14 | 66.01 |
| Aug 30, 2022 | 67.84 | -1.93 | -2.77% | 69.77 | 69.77 | 67.60 |
| Aug 29, 2022 | 70.85 | 1.91 | 2.77% | 68.94 | 71.68 | 68.94 |
| Aug 26, 2022 | 70.00 | -1.28 | -1.80% | 71.28 | 72.10 | 70.00 |
| Aug 25, 2022 | 71.97 | 0.67 | 0.94% | 71.30 | 72.01 | 70.95 |
| Aug 24, 2022 | 71.05 | 1.55 | 2.23% | 69.50 | 71.19 | 69.35 |