Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
STLD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 86.69 | -0.19 | -0.22% | 86.88 | 88.43 | 85.06 |
| Aug 25, 2022 | 86.55 | 4.91 | 6.01% | 81.64 | 86.74 | 81.64 |
| Aug 24, 2022 | 81.19 | 1.37 | 1.72% | 79.82 | 81.83 | 78.88 |
| Aug 23, 2022 | 80.85 | 0.11 | 0.14% | 80.74 | 82.62 | 80.28 |
| Aug 22, 2022 | 80.08 | -0.24 | -0.30% | 80.32 | 81.15 | 79.67 |
| Aug 19, 2022 | 81.61 | -0.92 | -1.11% | 82.53 | 82.83 | 80.87 |
| Aug 18, 2022 | 84.24 | 1.29 | 1.56% | 82.95 | 84.89 | 82.94 |
| Aug 17, 2022 | 82.86 | 0.37 | 0.45% | 82.49 | 83.64 | 81.83 |
| Aug 16, 2022 | 84.45 | 0.49 | 0.58% | 83.96 | 85.21 | 83.66 |
| Aug 15, 2022 | 83.34 | 0.51 | 0.62% | 82.83 | 83.74 | 81.21 |
| Aug 12, 2022 | 84.41 | 1.26 | 1.52% | 83.15 | 84.88 | 82.58 |
| Aug 11, 2022 | 83.30 | -0.02 | -0.02% | 83.32 | 85.74 | 83.18 |
| Aug 10, 2022 | 82.79 | 0.80 | 0.98% | 81.99 | 83.07 | 81.06 |
| Aug 9, 2022 | 80.94 | 2.32 | 2.95% | 78.62 | 81.11 | 78.19 |
| Aug 8, 2022 | 78.56 | -0.68 | -0.86% | 79.24 | 80.51 | 78.18 |
| Aug 5, 2022 | 78.60 | 3.05 | 4.04% | 75.55 | 79.67 | 75.55 |
| Aug 4, 2022 | 77.27 | 1.00 | 1.31% | 76.27 | 78.41 | 75.06 |
| Aug 3, 2022 | 76.18 | 0.62 | 0.82% | 75.56 | 77.10 | 75.01 |
| Aug 2, 2022 | 76.37 | 0.72 | 0.95% | 75.65 | 77.95 | 74.44 |
| Aug 1, 2022 | 77.20 | 0.35 | 0.46% | 76.85 | 78.11 | 75.45 |