Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1177 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.56 | -0.04 | -1.11% | 3.60 | 3.64 | 3.54 |
| Sep 28, 2022 | 3.58 | -0.08 | -2.19% | 3.66 | 3.66 | 3.54 |
| Sep 27, 2022 | 3.70 | 0.00 | 0.00% | 3.70 | 3.72 | 3.60 |
| Sep 26, 2022 | 3.70 | 0.06 | 1.65% | 3.64 | 3.74 | 3.60 |
| Sep 23, 2022 | 3.66 | -0.06 | -1.61% | 3.72 | 3.72 | 3.62 |
| Sep 22, 2022 | 3.68 | 0.10 | 2.79% | 3.58 | 3.70 | 3.58 |
| Sep 21, 2022 | 3.66 | 0.04 | 1.10% | 3.62 | 3.74 | 3.60 |
| Sep 20, 2022 | 3.68 | 0.06 | 1.66% | 3.62 | 3.70 | 3.58 |
| Sep 19, 2022 | 3.62 | -0.22 | -5.73% | 3.84 | 3.84 | 3.58 |
| Sep 16, 2022 | 3.88 | 0.04 | 1.04% | 3.84 | 3.90 | 3.80 |
| Sep 15, 2022 | 3.86 | 0.04 | 1.05% | 3.82 | 3.92 | 3.82 |
| Sep 14, 2022 | 3.86 | 0.00 | 0.00% | 3.86 | 3.88 | 3.80 |
| Sep 13, 2022 | 3.94 | -0.02 | -0.51% | 3.96 | 3.98 | 3.90 |
| Sep 9, 2022 | 3.96 | 0.10 | 2.59% | 3.86 | 3.98 | 3.84 |
| Sep 8, 2022 | 3.82 | -0.06 | -1.55% | 3.88 | 3.92 | 3.82 |
| Sep 7, 2022 | 3.86 | 0.02 | 0.52% | 3.84 | 3.88 | 3.82 |
| Sep 6, 2022 | 3.88 | -0.02 | -0.51% | 3.90 | 3.92 | 3.84 |
| Sep 5, 2022 | 3.94 | -0.04 | -1.01% | 3.98 | 4.00 | 3.84 |
| Sep 2, 2022 | 3.98 | -0.06 | -1.49% | 4.04 | 4.08 | 3.96 |
| Sep 1, 2022 | 4.04 | -0.02 | -0.49% | 4.06 | 4.12 | 4.02 |