Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.865 | 0.090 | 1.56% | 5.775 | 5.915 | 5.775 |
| Sep 29, 2022 | 5.770 | -0.130 | -2.20% | 5.900 | 5.900 | 5.665 |
| Sep 28, 2022 | 5.825 | -0.015 | -0.26% | 5.840 | 5.885 | 5.640 |
| Sep 27, 2022 | 5.865 | -0.165 | -2.74% | 6.030 | 6.175 | 5.865 |
| Sep 26, 2022 | 6.080 | 0.005 | 0.08% | 6.075 | 6.195 | 6.025 |
| Sep 23, 2022 | 6.125 | -0.230 | -3.62% | 6.355 | 6.370 | 6.075 |
| Sep 22, 2022 | 6.545 | 0.260 | 4.14% | 6.285 | 6.595 | 6.265 |
| Sep 21, 2022 | 6.445 | 0.220 | 3.53% | 6.225 | 6.465 | 6.225 |
| Sep 20, 2022 | 6.315 | -0.125 | -1.94% | 6.440 | 6.570 | 6.270 |
| Sep 19, 2022 | 6.350 | 0.180 | 2.92% | 6.170 | 6.375 | 6.060 |
| Sep 16, 2022 | 6.190 | -0.340 | -5.21% | 6.530 | 6.550 | 6.125 |
| Sep 15, 2022 | 6.575 | 0.195 | 3.06% | 6.380 | 6.665 | 6.280 |
| Sep 14, 2022 | 6.370 | -0.590 | -8.48% | 6.960 | 6.960 | 6.335 |
| Sep 13, 2022 | 7.440 | -0.290 | -3.75% | 7.730 | 7.735 | 7.390 |
| Sep 12, 2022 | 7.685 | 0.030 | 0.39% | 7.655 | 7.745 | 7.565 |
| Sep 9, 2022 | 7.530 | -0.020 | -0.26% | 7.550 | 7.605 | 7.470 |
| Sep 8, 2022 | 7.590 | 0.190 | 2.57% | 7.400 | 7.755 | 7.390 |
| Sep 7, 2022 | 7.325 | 0.175 | 2.45% | 7.150 | 7.355 | 6.995 |
| Sep 6, 2022 | 6.515 | -0.015 | -0.23% | 6.530 | 6.660 | 6.425 |
| Sep 5, 2022 | 6.510 | -0.155 | -2.33% | 6.665 | 6.665 | 6.460 |