Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SBMO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 12.985 | 0.175 | 1.37% | 12.810 | 13.000 | 12.740 |
| Sep 29, 2022 | 12.815 | -0.060 | -0.47% | 12.875 | 12.925 | 12.655 |
| Sep 22, 2022 | 13.575 | -0.065 | -0.48% | 13.640 | 13.715 | 13.480 |
| Sep 21, 2022 | 13.720 | 0.220 | 1.63% | 13.500 | 13.800 | 13.470 |
| Sep 20, 2022 | 13.495 | -0.240 | -1.75% | 13.735 | 13.840 | 13.445 |
| Sep 19, 2022 | 13.730 | 0.060 | 0.44% | 13.670 | 13.770 | 13.180 |
| Sep 16, 2022 | 13.805 | -0.240 | -1.71% | 14.045 | 14.100 | 13.715 |
| Sep 15, 2022 | 14.045 | 0.005 | 0.04% | 14.040 | 14.235 | 13.985 |
| Sep 14, 2022 | 14.040 | -0.010 | -0.07% | 14.050 | 14.130 | 13.715 |
| Sep 13, 2022 | 14.050 | -0.270 | -1.89% | 14.320 | 14.345 | 13.950 |
| Sep 12, 2022 | 14.320 | 0.165 | 1.17% | 14.155 | 14.440 | 14.155 |
| Sep 9, 2022 | 14.280 | 0.320 | 2.29% | 13.960 | 14.350 | 13.905 |
| Sep 8, 2022 | 13.960 | 0.230 | 1.68% | 13.730 | 14.020 | 13.685 |
| Sep 7, 2022 | 13.730 | -0.030 | -0.22% | 13.760 | 13.930 | 13.485 |
| Sep 6, 2022 | 13.785 | -0.045 | -0.33% | 13.830 | 13.960 | 13.690 |
| Sep 5, 2022 | 13.820 | 0.065 | 0.47% | 13.755 | 14.010 | 13.710 |
| Sep 2, 2022 | 13.880 | 0.195 | 1.42% | 13.685 | 13.950 | 13.605 |
| Sep 1, 2022 | 13.680 | -0.210 | -1.51% | 13.890 | 13.905 | 13.655 |
| Aug 31, 2022 | 13.935 | -0.055 | -0.39% | 13.990 | 14.005 | 13.755 |
| Aug 30, 2022 | 13.995 | -0.375 | -2.61% | 14.370 | 14.560 | 13.915 |