Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SAPd price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 82.70 | 0.90 | 1.10% | 81.80 | 82.85 | 81.75 |
| Sep 29, 2022 | 81.45 | -1.00 | -1.21% | 82.45 | 82.55 | 81.10 |
| Sep 28, 2022 | 82.85 | 0.85 | 1.04% | 82.00 | 83.25 | 81.55 |
| Sep 27, 2022 | 82.35 | -1.10 | -1.32% | 83.45 | 84.10 | 82.25 |
| Sep 26, 2022 | 82.50 | 1.30 | 1.60% | 81.20 | 83.55 | 81.00 |
| Sep 23, 2022 | 80.95 | -0.70 | -0.86% | 81.65 | 81.80 | 79.35 |
| Sep 22, 2022 | 84.15 | 1.70 | 2.06% | 82.45 | 84.20 | 82.20 |
| Sep 21, 2022 | 84.30 | 1.50 | 1.81% | 82.80 | 84.40 | 82.20 |
| Sep 20, 2022 | 83.10 | -0.45 | -0.54% | 83.55 | 84.00 | 82.30 |
| Sep 19, 2022 | 83.45 | 0.35 | 0.42% | 83.10 | 83.75 | 82.05 |
| Sep 16, 2022 | 83.05 | -0.85 | -1.01% | 83.90 | 83.95 | 82.90 |
| Sep 15, 2022 | 84.70 | -1.10 | -1.28% | 85.80 | 86.35 | 84.30 |
| Sep 14, 2022 | 85.75 | -0.25 | -0.29% | 86.00 | 86.45 | 84.95 |
| Sep 13, 2022 | 86.20 | -2.05 | -2.32% | 88.25 | 88.75 | 86.00 |
| Sep 12, 2022 | 87.55 | 1.20 | 1.39% | 86.35 | 88.05 | 86.25 |
| Sep 9, 2022 | 86.35 | 1.15 | 1.35% | 85.20 | 86.60 | 85.20 |
| Sep 8, 2022 | 85.20 | -0.60 | -0.70% | 85.80 | 86.20 | 83.60 |
| Sep 7, 2022 | 85.25 | 0.25 | 0.29% | 85.00 | 85.75 | 84.60 |
| Sep 6, 2022 | 85.20 | 1.00 | 1.19% | 84.20 | 85.80 | 84.20 |
| Sep 5, 2022 | 84.30 | 1.20 | 1.44% | 83.10 | 84.65 | 82.85 |