Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SPGI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 334.50 | -6.01 | -1.76% | 340.51 | 344.15 | 334.50 |
| Sep 20, 2022 | 338.90 | -2.81 | -0.82% | 341.71 | 342.15 | 334.77 |
| Sep 19, 2022 | 344.03 | 2.47 | 0.72% | 341.56 | 344.51 | 340.44 |
| Sep 16, 2022 | 344.99 | 3.18 | 0.93% | 341.81 | 345.77 | 339.86 |
| Sep 15, 2022 | 346.45 | -2.92 | -0.84% | 349.37 | 350.40 | 343.86 |
| Sep 14, 2022 | 350.57 | -6.81 | -1.91% | 357.38 | 358.46 | 347.32 |
| Sep 13, 2022 | 355.73 | -6.32 | -1.75% | 362.05 | 364.65 | 355.22 |
| Sep 12, 2022 | 370.94 | 1.08 | 0.29% | 369.86 | 373.69 | 368.50 |
| Sep 9, 2022 | 368.92 | 2.06 | 0.56% | 366.86 | 370.65 | 365.95 |
| Sep 8, 2022 | 366.49 | 5.93 | 1.64% | 360.56 | 367.07 | 359.47 |
| Sep 7, 2022 | 362.74 | 6.21 | 1.74% | 356.53 | 363.40 | 354.58 |
| Sep 6, 2022 | 356.55 | 7.01 | 2.01% | 349.54 | 359.49 | 348.83 |
| Sep 2, 2022 | 347.09 | -7.53 | -2.12% | 354.62 | 355.60 | 345.03 |
| Sep 1, 2022 | 351.25 | 2.43 | 0.70% | 348.82 | 351.52 | 345.33 |
| Aug 31, 2022 | 351.71 | -3.93 | -1.11% | 355.64 | 359.11 | 351.51 |
| Aug 30, 2022 | 354.91 | -6.62 | -1.83% | 361.53 | 361.76 | 352.51 |
| Aug 29, 2022 | 360.47 | 1.00 | 0.28% | 359.47 | 364.62 | 358.11 |
| Aug 26, 2022 | 363.20 | -14.30 | -3.79% | 377.50 | 379.25 | 363.12 |
| Aug 25, 2022 | 378.88 | 5.39 | 1.44% | 373.49 | 379.12 | 370.83 |
| Aug 24, 2022 | 374.98 | 3.32 | 0.89% | 371.66 | 376.12 | 371.32 |