Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 230.64 | -6.70 | -2.82% | 237.34 | 240.63 | 230.58 |
| Sep 20, 2022 | 235.82 | -3.04 | -1.27% | 238.86 | 238.96 | 233.23 |
| Sep 19, 2022 | 241.72 | 8.15 | 3.49% | 233.57 | 242.25 | 233.57 |
| Sep 16, 2022 | 237.48 | -3.36 | -1.40% | 240.84 | 241.05 | 234.86 |
| Sep 15, 2022 | 244.72 | -3.45 | -1.39% | 248.17 | 252.50 | 242.68 |
| Sep 14, 2022 | 250.62 | 3.98 | 1.61% | 246.64 | 251.87 | 244.53 |
| Sep 13, 2022 | 247.14 | -2.65 | -1.06% | 249.79 | 251.25 | 246.28 |
| Sep 12, 2022 | 256.69 | 1.51 | 0.59% | 255.18 | 257.82 | 253.20 |
| Sep 9, 2022 | 254.96 | 9.07 | 3.69% | 245.89 | 255.62 | 245.89 |
| Sep 8, 2022 | 244.46 | 4.78 | 1.99% | 239.68 | 244.71 | 238.31 |
| Sep 7, 2022 | 242.60 | 5.95 | 2.51% | 236.65 | 243.86 | 236.63 |
| Sep 6, 2022 | 237.81 | 1.17 | 0.49% | 236.64 | 238.97 | 233.94 |
| Sep 2, 2022 | 237.58 | -5.96 | -2.45% | 243.54 | 245.17 | 236.20 |
| Sep 1, 2022 | 241.33 | 6.64 | 2.83% | 234.69 | 241.49 | 232.65 |
| Aug 31, 2022 | 236.52 | 0.66 | 0.28% | 235.86 | 239.71 | 235.86 |
| Aug 30, 2022 | 236.19 | -0.76 | -0.32% | 236.95 | 239.29 | 234.47 |
| Aug 29, 2022 | 237.52 | 3.77 | 1.61% | 233.75 | 240.46 | 232.57 |
| Aug 26, 2022 | 236.51 | -7.94 | -3.25% | 244.45 | 246.72 | 236.48 |
| Aug 25, 2022 | 246.46 | 4.05 | 1.67% | 242.41 | 247.13 | 242.41 |
| Aug 24, 2022 | 242.66 | 0.11 | 0.05% | 242.55 | 243.93 | 240.85 |