Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RIO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 54.09 | -0.13 | -0.24% | 54.22 | 54.46 | 54.08 |
| Sep 28, 2022 | 53.82 | 1.50 | 2.87% | 52.32 | 53.94 | 52.14 |
| Sep 27, 2022 | 52.32 | 0.07 | 0.13% | 52.25 | 52.90 | 51.73 |
| Sep 26, 2022 | 51.16 | 0.14 | 0.27% | 51.02 | 52.37 | 50.84 |
| Sep 23, 2022 | 52.09 | -0.26 | -0.50% | 52.35 | 52.53 | 51.41 |
| Sep 22, 2022 | 55.29 | -0.15 | -0.27% | 55.44 | 55.76 | 54.79 |
| Sep 21, 2022 | 53.15 | -1.68 | -3.06% | 54.83 | 54.86 | 53.15 |
| Sep 20, 2022 | 55.04 | 0.34 | 0.62% | 54.70 | 55.18 | 54.25 |
| Sep 19, 2022 | 56.24 | 1.98 | 3.65% | 54.26 | 56.26 | 54.17 |
| Sep 16, 2022 | 55.09 | 0.48 | 0.88% | 54.61 | 55.50 | 54.41 |
| Sep 15, 2022 | 55.26 | -0.15 | -0.27% | 55.41 | 56.13 | 55.06 |
| Sep 14, 2022 | 56.12 | -0.31 | -0.55% | 56.43 | 56.67 | 55.66 |
| Sep 13, 2022 | 56.61 | -0.90 | -1.56% | 57.51 | 58.33 | 56.42 |
| Sep 12, 2022 | 58.75 | -0.01 | -0.02% | 58.76 | 59.04 | 58.23 |
| Sep 9, 2022 | 57.85 | 0.88 | 1.54% | 56.97 | 58.01 | 56.94 |
| Sep 8, 2022 | 55.23 | 0.72 | 1.32% | 54.51 | 55.29 | 54.42 |
| Sep 7, 2022 | 54.25 | 0.68 | 1.27% | 53.57 | 54.54 | 53.13 |
| Sep 6, 2022 | 54.84 | -0.61 | -1.10% | 55.45 | 55.57 | 54.58 |
| Sep 2, 2022 | 54.41 | -0.70 | -1.27% | 55.11 | 55.43 | 54.14 |
| Sep 1, 2022 | 54.26 | 0.06 | 0.11% | 54.20 | 54.47 | 53.54 |