Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 249.78 | 0.15 | 0.06% | 249.63 | 251.21 | 248.94 |
| Sep 28, 2022 | 258.58 | 10.33 | 4.16% | 248.25 | 260.46 | 247.50 |
| Sep 27, 2022 | 247.73 | 3.22 | 1.32% | 244.51 | 252.82 | 244.32 |
| Sep 26, 2022 | 240.38 | -3.42 | -1.40% | 243.80 | 249.73 | 238.74 |
| Sep 23, 2022 | 246.18 | 4.34 | 1.79% | 241.84 | 250.03 | 241.15 |
| Sep 22, 2022 | 247.58 | -4.23 | -1.68% | 251.81 | 254.23 | 245.62 |
| Sep 21, 2022 | 255.38 | -0.03 | -0.01% | 255.41 | 265.64 | 252.36 |
| Sep 20, 2022 | 254.08 | -6.76 | -2.59% | 260.84 | 260.94 | 251.59 |
| Sep 19, 2022 | 265.36 | 11.11 | 4.37% | 254.25 | 265.58 | 254.25 |
| Sep 16, 2022 | 257.20 | 2.98 | 1.17% | 254.22 | 261.16 | 250.86 |
| Sep 15, 2022 | 258.63 | -1.19 | -0.46% | 259.82 | 271.32 | 255.75 |
| Sep 14, 2022 | 261.95 | -0.24 | -0.09% | 262.19 | 265.04 | 257.96 |
| Sep 13, 2022 | 261.92 | -2.86 | -1.08% | 264.78 | 269.10 | 258.63 |
| Sep 12, 2022 | 277.36 | 4.24 | 1.55% | 273.12 | 288.08 | 273.07 |
| Sep 9, 2022 | 273.19 | 10.53 | 4.01% | 262.66 | 279.23 | 262.66 |
| Sep 8, 2022 | 261.83 | 11.36 | 4.54% | 250.47 | 263.19 | 248.28 |
| Sep 7, 2022 | 257.83 | 15.79 | 6.52% | 242.04 | 257.86 | 240.86 |
| Sep 6, 2022 | 243.21 | -9.56 | -3.78% | 252.77 | 254.31 | 241.02 |
| Sep 2, 2022 | 251.80 | -2.64 | -1.04% | 254.44 | 257.54 | 248.54 |
| Sep 1, 2022 | 251.90 | -0.18 | -0.07% | 252.08 | 254.62 | 246.27 |