Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RDUS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 9.98 | -0.02 | -0.20% | 10.00 | 10.08 | 9.98 |
| Aug 11, 2022 | 10.01 | -0.01 | -0.10% | 10.02 | 10.10 | 10.00 |
| Aug 10, 2022 | 10.00 | -0.02 | -0.20% | 10.02 | 10.08 | 9.98 |
| Aug 9, 2022 | 10.00 | -0.03 | -0.30% | 10.03 | 10.09 | 9.98 |
| Aug 8, 2022 | 10.13 | 0.10 | 1.00% | 10.03 | 10.22 | 10.01 |
| Aug 5, 2022 | 10.09 | 0.11 | 1.10% | 9.98 | 10.11 | 9.98 |
| Aug 4, 2022 | 10.02 | 0.03 | 0.30% | 9.99 | 10.02 | 9.97 |
| Aug 3, 2022 | 10.00 | 0.01 | 0.10% | 9.99 | 10.00 | 9.96 |
| Aug 2, 2022 | 9.97 | -0.04 | -0.40% | 10.01 | 10.01 | 9.97 |
| Aug 1, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.00 | 9.97 |
| Jul 29, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.01 | 9.95 |
| Jul 28, 2022 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.97 |
| Jul 27, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.03 | 9.97 |
| Jul 26, 2022 | 9.98 | 0.01 | 0.10% | 9.97 | 10.01 | 9.95 |
| Jul 25, 2022 | 9.99 | 0.03 | 0.30% | 9.96 | 10.04 | 9.95 |
| Jul 22, 2022 | 9.98 | 0.01 | 0.10% | 9.97 | 10.06 | 9.96 |
| Jul 21, 2022 | 9.99 | 0.03 | 0.30% | 9.96 | 10.05 | 9.96 |
| Jul 20, 2022 | 9.96 | 0.01 | 0.10% | 9.95 | 10.09 | 9.95 |
| Jul 19, 2022 | 9.98 | 0.02 | 0.20% | 9.96 | 10.09 | 9.96 |
| Jul 18, 2022 | 9.97 | -0.03 | -0.30% | 10.00 | 10.11 | 9.95 |