Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PPL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 28.35 | -0.62 | -2.14% | 28.97 | 29.14 | 28.34 |
| Sep 20, 2022 | 28.83 | -0.23 | -0.79% | 29.06 | 29.15 | 28.61 |
| Sep 19, 2022 | 29.28 | 0.56 | 1.95% | 28.72 | 29.28 | 28.65 |
| Sep 16, 2022 | 28.85 | 0.17 | 0.59% | 28.68 | 29.02 | 28.68 |
| Sep 15, 2022 | 28.80 | -0.52 | -1.77% | 29.32 | 29.42 | 28.79 |
| Sep 14, 2022 | 29.55 | 0.26 | 0.89% | 29.29 | 29.75 | 29.29 |
| Sep 13, 2022 | 29.34 | -0.46 | -1.54% | 29.80 | 30.04 | 29.25 |
| Sep 12, 2022 | 30.09 | 0.27 | 0.91% | 29.82 | 30.09 | 29.76 |
| Sep 9, 2022 | 29.78 | 0.17 | 0.57% | 29.61 | 29.88 | 29.55 |
| Sep 8, 2022 | 29.55 | 0.37 | 1.27% | 29.18 | 29.62 | 29.00 |
| Sep 7, 2022 | 29.51 | 0.68 | 2.36% | 28.83 | 29.61 | 28.82 |
| Sep 6, 2022 | 28.73 | -0.13 | -0.45% | 28.86 | 29.02 | 28.63 |
| Sep 2, 2022 | 28.86 | -0.25 | -0.86% | 29.11 | 29.59 | 28.82 |
| Sep 1, 2022 | 29.20 | 0.27 | 0.93% | 28.93 | 29.25 | 28.77 |
| Aug 31, 2022 | 29.00 | -0.06 | -0.21% | 29.06 | 29.44 | 28.98 |
| Aug 30, 2022 | 29.28 | -0.44 | -1.48% | 29.72 | 29.80 | 29.21 |
| Aug 29, 2022 | 29.81 | 0.28 | 0.95% | 29.53 | 30.01 | 29.36 |
| Aug 26, 2022 | 29.72 | -0.50 | -1.65% | 30.22 | 30.34 | 29.71 |
| Aug 25, 2022 | 30.26 | 0.12 | 0.40% | 30.14 | 30.28 | 29.94 |
| Aug 24, 2022 | 30.15 | 0.02 | 0.07% | 30.13 | 30.27 | 29.99 |