Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PKG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 131.94 | -5.20 | -3.79% | 137.14 | 137.73 | 131.44 |
| Sep 13, 2022 | 137.59 | -1.82 | -1.31% | 139.41 | 139.70 | 137.29 |
| Sep 12, 2022 | 141.92 | 2.02 | 1.44% | 139.90 | 143.09 | 139.90 |
| Sep 9, 2022 | 139.43 | 0.13 | 0.09% | 139.30 | 140.22 | 138.83 |
| Sep 8, 2022 | 139.36 | 2.80 | 2.05% | 136.56 | 139.49 | 136.08 |
| Sep 7, 2022 | 139.04 | 3.14 | 2.31% | 135.90 | 139.33 | 135.47 |
| Sep 6, 2022 | 136.09 | 0.08 | 0.06% | 136.01 | 137.48 | 135.35 |
| Sep 2, 2022 | 135.94 | -0.37 | -0.27% | 136.31 | 138.98 | 135.31 |
| Sep 1, 2022 | 136.33 | 0.43 | 0.32% | 135.90 | 136.67 | 134.86 |
| Aug 31, 2022 | 136.77 | -1.78 | -1.28% | 138.55 | 139.21 | 136.74 |
| Aug 30, 2022 | 138.99 | 1.94 | 1.42% | 137.05 | 139.64 | 136.26 |
| Aug 29, 2022 | 137.65 | 0.30 | 0.22% | 137.35 | 138.84 | 136.79 |
| Aug 26, 2022 | 138.77 | -4.14 | -2.90% | 142.91 | 143.30 | 138.65 |
| Aug 25, 2022 | 143.40 | 3.98 | 2.85% | 139.42 | 143.45 | 139.42 |
| Aug 24, 2022 | 139.72 | -0.33 | -0.24% | 140.05 | 141.04 | 139.13 |
| Aug 23, 2022 | 140.96 | 1.57 | 1.13% | 139.39 | 141.91 | 139.39 |
| Aug 22, 2022 | 140.26 | -0.35 | -0.25% | 140.61 | 140.93 | 139.04 |
| Aug 19, 2022 | 142.97 | -1.43 | -0.99% | 144.40 | 144.84 | 142.48 |
| Aug 18, 2022 | 145.00 | 1.29 | 0.90% | 143.71 | 145.37 | 142.94 |
| Aug 17, 2022 | 144.32 | 0.97 | 0.68% | 143.35 | 144.69 | 143.35 |