Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NXPI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 159.02 | -1.57 | -0.98% | 160.59 | 166.40 | 158.92 |
| Sep 20, 2022 | 160.69 | 0.48 | 0.30% | 160.21 | 162.36 | 159.24 |
| Sep 19, 2022 | 162.91 | 5.68 | 3.61% | 157.23 | 163.15 | 157.00 |
| Sep 16, 2022 | 159.79 | 3.16 | 2.02% | 156.63 | 160.50 | 156.42 |
| Sep 15, 2022 | 159.51 | 1.23 | 0.78% | 158.28 | 161.77 | 156.58 |
| Sep 14, 2022 | 159.29 | 5.21 | 3.38% | 154.08 | 160.22 | 153.89 |
| Sep 13, 2022 | 155.31 | -6.85 | -4.22% | 162.16 | 163.24 | 154.86 |
| Sep 12, 2022 | 168.91 | -0.12 | -0.07% | 169.03 | 169.71 | 166.79 |
| Sep 9, 2022 | 167.98 | 2.65 | 1.60% | 165.33 | 168.68 | 164.95 |
| Sep 8, 2022 | 165.29 | 3.86 | 2.39% | 161.43 | 166.68 | 160.41 |
| Sep 7, 2022 | 163.17 | 2.80 | 1.75% | 160.37 | 165.14 | 160.18 |
| Sep 6, 2022 | 160.60 | -0.77 | -0.48% | 161.37 | 162.91 | 158.74 |
| Sep 2, 2022 | 162.16 | -3.71 | -2.24% | 165.87 | 167.96 | 161.13 |
| Sep 1, 2022 | 164.26 | 2.87 | 1.78% | 161.39 | 164.45 | 158.71 |
| Aug 31, 2022 | 164.36 | -1.37 | -0.83% | 165.73 | 166.67 | 162.94 |
| Aug 30, 2022 | 165.61 | -0.37 | -0.22% | 165.98 | 168.38 | 163.15 |
| Aug 29, 2022 | 165.65 | 0.18 | 0.11% | 165.47 | 168.44 | 165.25 |
| Aug 26, 2022 | 167.92 | -9.56 | -5.39% | 177.48 | 178.46 | 167.89 |
| Aug 25, 2022 | 178.81 | 5.87 | 3.39% | 172.94 | 179.01 | 172.93 |
| Aug 24, 2022 | 172.81 | 0.00 | 0.00% | 172.81 | 173.51 | 170.11 |