Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NUE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 103.81 | -0.01 | -0.01% | 103.82 | 104.61 | 103.62 |
| Sep 28, 2022 | 106.60 | 2.94 | 2.84% | 103.66 | 107.13 | 103.17 |
| Sep 27, 2022 | 105.02 | 1.00 | 0.96% | 104.02 | 105.61 | 103.38 |
| Sep 26, 2022 | 103.17 | -1.19 | -1.14% | 104.36 | 105.95 | 102.57 |
| Sep 23, 2022 | 105.61 | 0.21 | 0.20% | 105.40 | 106.12 | 103.27 |
| Sep 22, 2022 | 108.46 | -3.46 | -3.09% | 111.92 | 112.18 | 107.68 |
| Sep 21, 2022 | 110.17 | -3.51 | -3.09% | 113.68 | 114.87 | 110.12 |
| Sep 20, 2022 | 113.22 | -1.52 | -1.32% | 114.74 | 116.13 | 112.45 |
| Sep 19, 2022 | 118.51 | 4.09 | 3.57% | 114.42 | 118.81 | 114.42 |
| Sep 16, 2022 | 116.79 | 1.84 | 1.60% | 114.95 | 117.41 | 113.79 |
| Sep 15, 2022 | 116.98 | -3.78 | -3.13% | 120.76 | 120.76 | 116.32 |
| Sep 14, 2022 | 120.37 | -9.91 | -7.61% | 130.28 | 131.24 | 119.01 |
| Sep 13, 2022 | 135.69 | -1.41 | -1.03% | 137.10 | 140.19 | 134.81 |
| Sep 12, 2022 | 141.33 | -2.68 | -1.86% | 144.01 | 145.04 | 140.36 |
| Sep 9, 2022 | 143.17 | 3.77 | 2.70% | 139.40 | 143.70 | 138.79 |
| Sep 8, 2022 | 139.04 | 4.91 | 3.66% | 134.13 | 139.30 | 133.80 |
| Sep 7, 2022 | 135.22 | 3.41 | 2.59% | 131.81 | 135.65 | 129.93 |
| Sep 6, 2022 | 134.19 | 3.76 | 2.88% | 130.43 | 134.68 | 130.05 |
| Sep 2, 2022 | 130.42 | -1.98 | -1.50% | 132.40 | 133.93 | 129.55 |
| Sep 1, 2022 | 130.04 | 0.78 | 0.60% | 129.26 | 130.26 | 126.39 |