Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MSCI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 421.36 | -0.06 | -0.01% | 421.42 | 422.67 | 419.33 |
| Sep 28, 2022 | 428.51 | 10.77 | 2.58% | 417.74 | 432.13 | 416.31 |
| Sep 27, 2022 | 416.40 | -6.85 | -1.62% | 423.25 | 431.44 | 412.91 |
| Sep 26, 2022 | 420.19 | 1.61 | 0.38% | 418.58 | 429.62 | 417.68 |
| Sep 23, 2022 | 422.01 | 1.87 | 0.45% | 420.14 | 425.39 | 414.26 |
| Sep 22, 2022 | 426.15 | -7.79 | -1.80% | 433.94 | 436.81 | 420.77 |
| Sep 21, 2022 | 439.02 | -8.90 | -1.99% | 447.92 | 453.24 | 439.02 |
| Sep 20, 2022 | 447.39 | 1.91 | 0.43% | 445.48 | 452.88 | 441.58 |
| Sep 19, 2022 | 450.80 | 0.67 | 0.15% | 450.13 | 451.59 | 441.53 |
| Sep 16, 2022 | 456.10 | 7.77 | 1.73% | 448.33 | 456.52 | 444.13 |
| Sep 15, 2022 | 455.42 | -8.58 | -1.85% | 464.00 | 467.34 | 453.04 |
| Sep 14, 2022 | 468.26 | -2.50 | -0.53% | 470.76 | 475.12 | 461.24 |
| Sep 13, 2022 | 471.09 | -7.07 | -1.48% | 478.16 | 481.64 | 470.28 |
| Sep 12, 2022 | 496.12 | 5.15 | 1.05% | 490.97 | 497.84 | 490.19 |
| Sep 9, 2022 | 490.79 | 8.72 | 1.81% | 482.07 | 493.60 | 482.07 |
| Sep 8, 2022 | 482.10 | 15.45 | 3.31% | 466.65 | 483.42 | 466.65 |
| Sep 7, 2022 | 473.74 | 16.41 | 3.59% | 457.33 | 474.04 | 455.74 |
| Sep 6, 2022 | 457.20 | 7.56 | 1.68% | 449.64 | 459.82 | 448.87 |
| Sep 2, 2022 | 451.58 | -5.90 | -1.29% | 457.48 | 462.84 | 449.74 |
| Sep 1, 2022 | 456.49 | 12.35 | 2.78% | 444.14 | 457.16 | 439.94 |