Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MPLX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.23 | -0.34 | -1.15% | 29.57 | 29.65 | 29.16 |
| Sep 28, 2022 | 30.22 | 1.46 | 5.08% | 28.76 | 30.32 | 28.76 |
| Sep 27, 2022 | 28.73 | -0.21 | -0.73% | 28.94 | 29.41 | 28.62 |
| Sep 26, 2022 | 28.48 | -0.46 | -1.59% | 28.94 | 29.55 | 28.47 |
| Sep 23, 2022 | 29.22 | -1.06 | -3.50% | 30.28 | 30.33 | 28.79 |
| Sep 22, 2022 | 31.02 | -0.89 | -2.79% | 31.91 | 32.01 | 31.02 |
| Sep 21, 2022 | 31.64 | -0.71 | -2.19% | 32.35 | 32.83 | 31.62 |
| Sep 20, 2022 | 32.34 | 0.18 | 0.56% | 32.16 | 32.52 | 31.85 |
| Sep 19, 2022 | 32.43 | 0.65 | 2.05% | 31.78 | 32.45 | 31.72 |
| Sep 16, 2022 | 32.41 | -0.12 | -0.37% | 32.53 | 32.54 | 31.92 |
| Sep 15, 2022 | 32.83 | 0.13 | 0.40% | 32.70 | 33.23 | 32.69 |
| Sep 14, 2022 | 33.07 | 0.16 | 0.49% | 32.91 | 33.39 | 32.77 |
| Sep 13, 2022 | 32.67 | -0.06 | -0.18% | 32.73 | 33.19 | 32.62 |
| Sep 12, 2022 | 33.05 | -0.25 | -0.75% | 33.30 | 33.62 | 33.00 |
| Sep 9, 2022 | 33.08 | 0.30 | 0.92% | 32.78 | 33.26 | 32.63 |
| Sep 8, 2022 | 32.58 | 0.33 | 1.02% | 32.25 | 32.67 | 32.12 |
| Sep 7, 2022 | 32.39 | 0.52 | 1.63% | 31.87 | 32.64 | 31.70 |
| Sep 6, 2022 | 32.11 | -0.49 | -1.50% | 32.60 | 32.81 | 32.01 |
| Sep 2, 2022 | 32.45 | -0.02 | -0.06% | 32.47 | 32.82 | 32.06 |
| Sep 1, 2022 | 32.30 | 0.02 | 0.06% | 32.28 | 32.59 | 31.77 |