Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MDLZ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 56.71 | -0.75 | -1.31% | 57.46 | 57.47 | 56.70 |
| Sep 28, 2022 | 58.05 | 0.13 | 0.22% | 57.92 | 58.38 | 57.20 |
| Sep 27, 2022 | 57.49 | -1.07 | -1.83% | 58.56 | 59.06 | 57.25 |
| Sep 26, 2022 | 58.29 | -0.24 | -0.41% | 58.53 | 59.05 | 58.01 |
| Sep 23, 2022 | 58.88 | -0.26 | -0.44% | 59.14 | 59.67 | 58.18 |
| Sep 22, 2022 | 59.71 | -0.01 | -0.02% | 59.72 | 60.26 | 59.43 |
| Sep 21, 2022 | 59.65 | -0.29 | -0.48% | 59.94 | 60.96 | 59.65 |
| Sep 20, 2022 | 59.68 | -0.33 | -0.55% | 60.01 | 60.01 | 59.19 |
| Sep 19, 2022 | 60.31 | 0.23 | 0.38% | 60.08 | 60.34 | 59.77 |
| Sep 16, 2022 | 60.23 | 0.85 | 1.43% | 59.38 | 60.31 | 59.28 |
| Sep 15, 2022 | 59.50 | -0.50 | -0.83% | 60.00 | 60.16 | 59.23 |
| Sep 14, 2022 | 60.16 | 0.13 | 0.22% | 60.03 | 60.40 | 59.82 |
| Sep 13, 2022 | 59.79 | -1.18 | -1.94% | 60.97 | 61.18 | 59.53 |
| Sep 12, 2022 | 61.84 | 0.28 | 0.45% | 61.56 | 62.36 | 61.35 |
| Sep 9, 2022 | 61.23 | 0.02 | 0.03% | 61.21 | 61.67 | 60.85 |
| Sep 8, 2022 | 60.88 | -0.09 | -0.15% | 60.97 | 61.17 | 60.02 |
| Sep 7, 2022 | 61.34 | 1.33 | 2.22% | 60.01 | 61.43 | 59.73 |
| Sep 6, 2022 | 59.92 | -0.74 | -1.22% | 60.66 | 60.74 | 59.67 |
| Sep 2, 2022 | 60.65 | -1.39 | -2.24% | 62.04 | 62.38 | 60.30 |
| Sep 1, 2022 | 61.89 | 0.42 | 0.68% | 61.47 | 61.95 | 60.88 |