Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LBTYA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 16.99 | -0.64 | -3.63% | 17.63 | 17.63 | 16.91 |
| Sep 20, 2022 | 17.49 | -0.50 | -2.78% | 17.99 | 18.09 | 17.41 |
| Sep 19, 2022 | 18.27 | 0.38 | 2.12% | 17.89 | 18.29 | 17.79 |
| Sep 16, 2022 | 18.07 | 0.10 | 0.56% | 17.97 | 18.38 | 17.97 |
| Sep 15, 2022 | 18.45 | -0.18 | -0.97% | 18.63 | 18.97 | 18.41 |
| Sep 14, 2022 | 18.73 | -0.22 | -1.16% | 18.95 | 18.97 | 18.51 |
| Sep 13, 2022 | 18.96 | -0.04 | -0.21% | 19.00 | 19.49 | 18.90 |
| Sep 12, 2022 | 19.71 | 0.08 | 0.41% | 19.63 | 20.00 | 19.53 |
| Sep 9, 2022 | 19.51 | 0.56 | 2.96% | 18.95 | 19.57 | 18.95 |
| Sep 8, 2022 | 18.95 | -0.14 | -0.73% | 19.09 | 19.33 | 18.89 |
| Sep 7, 2022 | 19.34 | 0.42 | 2.22% | 18.92 | 19.45 | 18.73 |
| Sep 6, 2022 | 19.01 | -0.93 | -4.66% | 19.94 | 20.03 | 18.99 |
| Sep 2, 2022 | 19.88 | 0.26 | 1.33% | 19.62 | 20.31 | 19.62 |
| Sep 1, 2022 | 19.79 | -0.18 | -0.90% | 19.97 | 19.97 | 19.44 |
| Aug 31, 2022 | 20.09 | -0.40 | -1.95% | 20.49 | 20.61 | 20.09 |
| Aug 30, 2022 | 20.40 | 0.29 | 1.44% | 20.11 | 20.50 | 20.01 |
| Aug 29, 2022 | 20.11 | 0.39 | 1.98% | 19.72 | 20.25 | 19.72 |
| Aug 26, 2022 | 20.06 | -0.73 | -3.51% | 20.79 | 20.80 | 20.06 |
| Aug 25, 2022 | 20.79 | 0.37 | 1.81% | 20.42 | 20.79 | 20.37 |
| Aug 24, 2022 | 20.41 | 0.15 | 0.74% | 20.26 | 20.58 | 20.23 |