Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAMN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.510 | 0.032 | 1.29% | 2.478 | 2.529 | 2.476 |
| Sep 29, 2022 | 2.479 | -0.053 | -2.09% | 2.532 | 2.538 | 2.449 |
| Sep 28, 2022 | 2.539 | -0.021 | -0.82% | 2.560 | 2.560 | 2.453 |
| Sep 27, 2022 | 2.559 | -0.025 | -0.97% | 2.584 | 2.638 | 2.559 |
| Sep 26, 2022 | 2.584 | 0.008 | 0.31% | 2.576 | 2.626 | 2.558 |
| Sep 23, 2022 | 2.628 | -0.126 | -4.58% | 2.754 | 2.754 | 2.599 |
| Sep 22, 2022 | 2.781 | 0.001 | 0.04% | 2.780 | 2.781 | 2.730 |
| Sep 21, 2022 | 2.790 | 0.041 | 1.49% | 2.749 | 2.795 | 2.726 |
| Sep 20, 2022 | 2.749 | -0.042 | -1.50% | 2.791 | 2.835 | 2.749 |
| Sep 19, 2022 | 2.803 | -0.008 | -0.28% | 2.811 | 2.829 | 2.746 |
| Sep 16, 2022 | 2.832 | -0.054 | -1.87% | 2.886 | 2.886 | 2.806 |
| Sep 15, 2022 | 2.889 | -0.014 | -0.48% | 2.903 | 2.931 | 2.880 |
| Sep 14, 2022 | 2.903 | 0.052 | 1.82% | 2.851 | 2.911 | 2.818 |
| Sep 13, 2022 | 2.851 | -0.050 | -1.72% | 2.901 | 2.917 | 2.822 |
| Sep 12, 2022 | 2.915 | 0.076 | 2.68% | 2.839 | 2.925 | 2.827 |
| Sep 9, 2022 | 2.847 | 0.079 | 2.85% | 2.768 | 2.853 | 2.766 |
| Sep 8, 2022 | 2.769 | 0.034 | 1.24% | 2.735 | 2.773 | 2.729 |
| Sep 7, 2022 | 2.735 | 0.005 | 0.18% | 2.730 | 2.760 | 2.688 |
| Sep 6, 2022 | 2.729 | 0.017 | 0.63% | 2.712 | 2.754 | 2.692 |
| Sep 5, 2022 | 2.712 | 0.072 | 2.73% | 2.640 | 2.720 | 2.626 |