Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KER price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 454.20 | -1.15 | -0.25% | 455.35 | 457.20 | 453.05 |
| Sep 29, 2022 | 453.40 | 0.55 | 0.12% | 452.85 | 459.90 | 449.20 |
| Sep 22, 2022 | 500.15 | 10.85 | 2.22% | 489.30 | 502.20 | 489.30 |
| Sep 21, 2022 | 501.10 | 11.65 | 2.38% | 489.45 | 502.20 | 487.30 |
| Sep 20, 2022 | 493.70 | -1.05 | -0.21% | 494.75 | 503.30 | 493.45 |
| Sep 19, 2022 | 493.60 | 2.00 | 0.41% | 491.60 | 495.65 | 486.20 |
| Sep 16, 2022 | 493.05 | -4.40 | -0.88% | 497.45 | 498.55 | 491.20 |
| Sep 15, 2022 | 503.40 | -13.20 | -2.56% | 516.60 | 520.50 | 501.40 |
| Sep 14, 2022 | 517.80 | -0.70 | -0.14% | 518.50 | 524.40 | 512.90 |
| Sep 13, 2022 | 521.80 | -11.25 | -2.11% | 533.05 | 538.85 | 521.80 |
| Sep 12, 2022 | 528.75 | 6.85 | 1.31% | 521.90 | 533.15 | 520.00 |
| Sep 9, 2022 | 521.90 | 6.90 | 1.34% | 515.00 | 527.00 | 513.70 |
| Sep 8, 2022 | 513.00 | 3.10 | 0.61% | 509.90 | 519.90 | 505.30 |
| Sep 7, 2022 | 512.60 | 19.55 | 3.97% | 493.05 | 513.70 | 491.80 |
| Sep 6, 2022 | 499.25 | 6.75 | 1.37% | 492.50 | 501.50 | 492.35 |
| Sep 5, 2022 | 491.45 | 6.00 | 1.24% | 485.45 | 492.35 | 482.85 |
| Sep 2, 2022 | 494.70 | 0.75 | 0.15% | 493.95 | 497.05 | 486.80 |
| Sep 1, 2022 | 487.90 | -2.85 | -0.58% | 490.75 | 494.55 | 484.35 |
| Aug 31, 2022 | 503.00 | -15.30 | -2.95% | 518.30 | 519.45 | 502.30 |
| Aug 30, 2022 | 512.10 | -7.20 | -1.39% | 519.30 | 526.80 | 510.30 |