Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IEMG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 42.70 | -0.16 | -0.37% | 42.86 | 42.92 | 42.69 |
| Sep 28, 2022 | 43.87 | 0.70 | 1.62% | 43.17 | 43.97 | 43.10 |
| Sep 27, 2022 | 43.50 | -0.37 | -0.84% | 43.87 | 44.14 | 43.30 |
| Sep 26, 2022 | 43.54 | -0.25 | -0.57% | 43.79 | 44.02 | 43.43 |
| Sep 23, 2022 | 44.16 | -0.25 | -0.56% | 44.41 | 44.47 | 43.91 |
| Sep 22, 2022 | 45.27 | -0.20 | -0.44% | 45.47 | 45.55 | 45.14 |
| Sep 21, 2022 | 45.46 | -0.45 | -0.98% | 45.91 | 46.22 | 45.36 |
| Sep 20, 2022 | 46.21 | -0.01 | -0.02% | 46.22 | 46.39 | 46.05 |
| Sep 19, 2022 | 46.44 | 0.53 | 1.15% | 45.91 | 46.46 | 45.91 |
| Sep 16, 2022 | 46.30 | 0.02 | 0.04% | 46.28 | 46.46 | 46.10 |
| Sep 15, 2022 | 46.77 | -0.12 | -0.26% | 46.89 | 47.21 | 46.68 |
| Sep 14, 2022 | 47.25 | -0.01 | -0.02% | 47.26 | 47.36 | 47.04 |
| Sep 13, 2022 | 46.96 | -0.54 | -1.14% | 47.50 | 47.71 | 46.89 |
| Sep 12, 2022 | 48.47 | 0.26 | 0.54% | 48.21 | 48.53 | 48.12 |
| Sep 9, 2022 | 47.80 | 0.23 | 0.48% | 47.57 | 47.90 | 47.55 |
| Sep 8, 2022 | 47.12 | 0.26 | 0.55% | 46.86 | 47.15 | 46.75 |
| Sep 7, 2022 | 47.30 | 0.57 | 1.22% | 46.73 | 47.34 | 46.67 |
| Sep 6, 2022 | 46.95 | -0.37 | -0.78% | 47.32 | 47.39 | 46.90 |
| Sep 2, 2022 | 47.52 | -0.35 | -0.73% | 47.87 | 48.05 | 47.42 |
| Sep 1, 2022 | 47.88 | 0.09 | 0.19% | 47.79 | 47.91 | 47.43 |