Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IPG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 37.74 | 0.16 | 0.43% | 37.58 | 37.93 | 37.44 |
| Apr 13, 2023 | 37.86 | 0.35 | 0.93% | 37.51 | 37.90 | 37.17 |
| Apr 12, 2023 | 37.35 | 0.02 | 0.05% | 37.33 | 37.74 | 37.08 |
| Apr 11, 2023 | 37.17 | 0.39 | 1.06% | 36.78 | 37.58 | 36.72 |
| Apr 10, 2023 | 36.96 | 0.61 | 1.68% | 36.35 | 37.08 | 36.35 |
| Apr 6, 2023 | 36.89 | 0.34 | 0.93% | 36.55 | 37.02 | 36.45 |
| Apr 5, 2023 | 36.92 | 0.09 | 0.24% | 36.83 | 37.00 | 36.04 |
| Apr 4, 2023 | 37.31 | -0.16 | -0.43% | 37.47 | 37.85 | 37.00 |
| Apr 3, 2023 | 37.45 | 0.69 | 1.88% | 36.76 | 37.58 | 36.76 |
| Mar 31, 2023 | 37.16 | 0.79 | 2.17% | 36.37 | 37.20 | 36.17 |
| Mar 30, 2023 | 36.36 | 0.68 | 1.91% | 35.68 | 36.40 | 35.68 |
| Mar 29, 2023 | 35.20 | 0.49 | 1.41% | 34.71 | 35.26 | 34.68 |
| Mar 28, 2023 | 35.13 | -0.03 | -0.09% | 35.16 | 35.64 | 34.99 |
| Mar 27, 2023 | 35.41 | 0.36 | 1.03% | 35.05 | 35.77 | 35.00 |
| Mar 24, 2023 | 34.95 | 0.71 | 2.07% | 34.24 | 34.97 | 34.16 |
| Mar 23, 2023 | 34.92 | 0.48 | 1.39% | 34.44 | 35.41 | 34.24 |
| Mar 22, 2023 | 34.37 | -0.83 | -2.36% | 35.20 | 35.38 | 34.35 |
| Mar 21, 2023 | 35.27 | 0.22 | 0.63% | 35.05 | 35.34 | 34.96 |
| Mar 20, 2023 | 34.60 | 1.12 | 3.35% | 33.48 | 34.85 | 33.48 |
| Mar 17, 2023 | 33.63 | 0.00 | 0.00% | 33.63 | 33.76 | 33.07 |