Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0014 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 20.90 | -0.60 | -2.79% | 21.50 | 21.55 | 20.80 |
| Sep 21, 2022 | 21.70 | 0.00 | 0.00% | 21.70 | 21.95 | 21.70 |
| Sep 20, 2022 | 21.95 | -0.10 | -0.45% | 22.05 | 22.05 | 21.75 |
| Sep 19, 2022 | 21.95 | 0.00 | 0.00% | 21.95 | 22.05 | 21.60 |
| Sep 16, 2022 | 21.85 | 0.05 | 0.23% | 21.80 | 22.00 | 21.55 |
| Sep 15, 2022 | 21.75 | 0.00 | 0.00% | 21.75 | 21.90 | 21.75 |
| Sep 14, 2022 | 21.75 | -0.15 | -0.68% | 21.90 | 21.90 | 21.45 |
| Sep 13, 2022 | 22.10 | 0.15 | 0.68% | 21.95 | 22.45 | 21.90 |
| Sep 9, 2022 | 21.75 | 0.25 | 1.16% | 21.50 | 21.90 | 21.45 |
| Sep 8, 2022 | 21.70 | 0.20 | 0.93% | 21.50 | 21.75 | 21.45 |
| Sep 7, 2022 | 21.45 | -0.40 | -1.83% | 21.85 | 21.85 | 21.25 |
| Sep 6, 2022 | 21.70 | 0.05 | 0.23% | 21.65 | 21.85 | 21.65 |
| Sep 5, 2022 | 21.80 | -0.10 | -0.46% | 21.90 | 21.90 | 21.50 |
| Sep 2, 2022 | 21.95 | 0.10 | 0.46% | 21.85 | 22.10 | 21.45 |
| Sep 1, 2022 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 21.60 |
| Aug 31, 2022 | 21.95 | -0.20 | -0.90% | 22.15 | 22.30 | 21.90 |
| Aug 30, 2022 | 22.15 | 0.00 | 0.00% | 22.15 | 22.25 | 22.00 |
| Aug 29, 2022 | 22.15 | -0.10 | -0.45% | 22.25 | 22.25 | 22.00 |
| Aug 26, 2022 | 22.30 | 0.15 | 0.68% | 22.15 | 22.40 | 22.10 |
| Aug 25, 2022 | 22.20 | -0.05 | -0.22% | 22.25 | 22.35 | 22.00 |