Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 271.22 | -4.35 | -1.58% | 275.57 | 279.67 | 271.17 |
| Sep 20, 2022 | 273.82 | -2.58 | -0.93% | 276.40 | 278.11 | 270.97 |
| Sep 19, 2022 | 280.13 | 7.02 | 2.57% | 273.11 | 280.79 | 273.11 |
| Sep 16, 2022 | 275.27 | 6.70 | 2.49% | 268.57 | 276.16 | 268.55 |
| Sep 15, 2022 | 271.17 | -5.72 | -2.07% | 276.89 | 277.35 | 270.16 |
| Sep 14, 2022 | 275.84 | -2.33 | -0.84% | 278.17 | 279.10 | 272.76 |
| Sep 13, 2022 | 277.49 | -14.45 | -4.95% | 291.94 | 293.62 | 276.93 |
| Sep 12, 2022 | 297.15 | -3.07 | -1.02% | 300.22 | 302.40 | 295.91 |
| Sep 9, 2022 | 299.43 | 0.70 | 0.23% | 298.73 | 302.07 | 297.84 |
| Sep 8, 2022 | 299.40 | 4.48 | 1.52% | 294.92 | 299.76 | 293.79 |
| Sep 7, 2022 | 296.98 | 6.58 | 2.27% | 290.40 | 297.31 | 289.71 |
| Sep 6, 2022 | 289.19 | -3.42 | -1.17% | 292.61 | 293.68 | 286.84 |
| Sep 2, 2022 | 291.51 | -4.16 | -1.41% | 295.67 | 296.40 | 289.71 |
| Sep 1, 2022 | 292.90 | 4.99 | 1.73% | 287.91 | 293.15 | 286.81 |
| Aug 31, 2022 | 287.92 | -3.30 | -1.13% | 291.22 | 292.08 | 287.89 |
| Aug 30, 2022 | 292.74 | -5.81 | -1.95% | 298.55 | 298.82 | 291.26 |
| Aug 29, 2022 | 295.95 | 0.32 | 0.11% | 295.63 | 299.30 | 293.74 |
| Aug 26, 2022 | 297.70 | -12.47 | -4.02% | 310.17 | 311.05 | 297.63 |
| Aug 25, 2022 | 309.41 | 1.29 | 0.42% | 308.12 | 309.54 | 305.40 |
| Aug 24, 2022 | 307.67 | 2.74 | 0.90% | 304.93 | 309.50 | 303.17 |