Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XLV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 121.66 | -0.43 | -0.35% | 122.09 | 122.32 | 121.51 |
| Sep 28, 2022 | 123.22 | 0.86 | 0.70% | 122.36 | 123.86 | 121.51 |
| Sep 27, 2022 | 120.65 | -1.05 | -0.86% | 121.70 | 122.61 | 120.12 |
| Sep 26, 2022 | 120.97 | -0.29 | -0.24% | 121.26 | 122.00 | 120.43 |
| Sep 23, 2022 | 122.15 | -0.01 | -0.01% | 122.16 | 122.35 | 120.61 |
| Sep 22, 2022 | 122.74 | 1.08 | 0.89% | 121.66 | 123.61 | 121.41 |
| Sep 21, 2022 | 122.08 | -2.71 | -2.17% | 124.79 | 125.51 | 122.08 |
| Sep 20, 2022 | 124.19 | -0.64 | -0.51% | 124.83 | 124.98 | 123.41 |
| Sep 19, 2022 | 125.66 | 0.27 | 0.22% | 125.39 | 125.68 | 123.86 |
| Sep 16, 2022 | 126.82 | 0.18 | 0.14% | 126.64 | 127.10 | 125.86 |
| Sep 15, 2022 | 127.18 | 0.05 | 0.04% | 127.13 | 128.41 | 126.90 |
| Sep 14, 2022 | 126.51 | -0.30 | -0.24% | 126.81 | 127.59 | 125.66 |
| Sep 13, 2022 | 126.39 | -2.23 | -1.73% | 128.62 | 128.94 | 126.07 |
| Sep 12, 2022 | 130.72 | 0.30 | 0.23% | 130.42 | 131.42 | 130.02 |
| Sep 9, 2022 | 129.84 | 0.85 | 0.66% | 128.99 | 130.23 | 128.80 |
| Sep 8, 2022 | 128.73 | 2.66 | 2.11% | 126.07 | 128.77 | 125.79 |
| Sep 7, 2022 | 126.52 | 2.08 | 1.67% | 124.44 | 126.74 | 124.07 |
| Sep 6, 2022 | 124.50 | -0.29 | -0.23% | 124.79 | 126.07 | 124.15 |
| Sep 2, 2022 | 124.40 | -2.51 | -1.98% | 126.91 | 127.05 | 123.85 |
| Sep 1, 2022 | 126.18 | 2.21 | 1.78% | 123.97 | 126.25 | 123.80 |