Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HOG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 40.00 | -0.69 | -1.70% | 40.69 | 41.57 | 39.99 |
| Sep 20, 2022 | 40.79 | -0.20 | -0.49% | 40.99 | 41.29 | 40.26 |
| Sep 19, 2022 | 41.59 | 1.57 | 3.92% | 40.02 | 41.79 | 39.78 |
| Sep 16, 2022 | 40.62 | 0.71 | 1.78% | 39.91 | 41.18 | 39.91 |
| Sep 15, 2022 | 41.02 | 0.28 | 0.69% | 40.74 | 41.31 | 40.20 |
| Sep 14, 2022 | 41.00 | 0.03 | 0.07% | 40.97 | 41.40 | 40.19 |
| Sep 13, 2022 | 41.13 | 0.25 | 0.61% | 40.88 | 42.35 | 40.65 |
| Sep 12, 2022 | 42.61 | 1.50 | 3.65% | 41.11 | 42.93 | 41.09 |
| Sep 9, 2022 | 40.98 | 0.88 | 2.19% | 40.10 | 41.11 | 40.10 |
| Sep 8, 2022 | 39.92 | 0.87 | 2.23% | 39.05 | 39.94 | 38.60 |
| Sep 7, 2022 | 39.71 | 1.38 | 3.60% | 38.33 | 39.78 | 38.33 |
| Sep 6, 2022 | 37.69 | -0.17 | -0.45% | 37.86 | 38.16 | 36.70 |
| Sep 2, 2022 | 38.15 | -0.18 | -0.47% | 38.33 | 39.03 | 37.82 |
| Sep 1, 2022 | 38.12 | 0.10 | 0.26% | 38.02 | 38.33 | 37.55 |
| Aug 31, 2022 | 38.47 | -0.58 | -1.49% | 39.05 | 39.05 | 38.01 |
| Aug 30, 2022 | 38.78 | -0.83 | -2.10% | 39.61 | 39.76 | 38.64 |
| Aug 29, 2022 | 39.59 | 0.32 | 0.81% | 39.27 | 39.94 | 39.01 |
| Aug 26, 2022 | 39.89 | -1.17 | -2.85% | 41.06 | 41.47 | 39.76 |
| Aug 25, 2022 | 41.29 | 0.71 | 1.75% | 40.58 | 41.67 | 40.58 |
| Aug 24, 2022 | 40.78 | 0.23 | 0.57% | 40.55 | 41.28 | 40.55 |