Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GETfr price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 15.990 | 0.100 | 0.63% | 15.890 | 16.085 | 15.835 |
| Sep 29, 2022 | 15.740 | 0.070 | 0.45% | 15.670 | 15.790 | 15.485 |
| Sep 22, 2022 | 16.940 | -0.060 | -0.35% | 17.000 | 17.050 | 16.845 |
| Sep 21, 2022 | 17.110 | 0.070 | 0.41% | 17.040 | 17.225 | 17.015 |
| Sep 20, 2022 | 17.040 | -0.765 | -4.30% | 17.805 | 17.915 | 17.040 |
| Sep 19, 2022 | 17.835 | 0.260 | 1.48% | 17.575 | 17.855 | 17.365 |
| Sep 16, 2022 | 17.730 | -0.040 | -0.23% | 17.770 | 17.885 | 17.665 |
| Sep 15, 2022 | 17.865 | 0.375 | 2.14% | 17.490 | 17.895 | 16.965 |
| Sep 14, 2022 | 17.625 | -0.080 | -0.45% | 17.705 | 17.870 | 17.585 |
| Sep 13, 2022 | 17.745 | -0.180 | -1.00% | 17.925 | 17.980 | 17.725 |
| Sep 12, 2022 | 17.945 | 0.200 | 1.13% | 17.745 | 17.965 | 17.590 |
| Sep 9, 2022 | 17.635 | 0.450 | 2.62% | 17.185 | 17.725 | 17.070 |
| Sep 8, 2022 | 17.140 | -0.665 | -3.73% | 17.805 | 17.870 | 17.140 |
| Sep 7, 2022 | 17.845 | 0.040 | 0.22% | 17.805 | 18.075 | 17.805 |
| Sep 6, 2022 | 17.895 | -0.350 | -1.92% | 18.245 | 18.270 | 17.795 |
| Sep 5, 2022 | 18.275 | 0.130 | 0.72% | 18.145 | 18.310 | 18.095 |
| Sep 2, 2022 | 18.315 | -0.155 | -0.84% | 18.470 | 18.470 | 18.250 |
| Sep 1, 2022 | 18.380 | -0.120 | -0.65% | 18.500 | 18.570 | 18.305 |
| Aug 31, 2022 | 18.590 | -0.235 | -1.25% | 18.825 | 18.840 | 18.465 |
| Aug 30, 2022 | 18.760 | -0.380 | -1.99% | 19.140 | 19.270 | 18.760 |