Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FTNT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 48.70 | -0.17 | -0.35% | 48.87 | 49.05 | 48.61 |
| Sep 28, 2022 | 49.87 | 0.97 | 1.98% | 48.90 | 50.17 | 48.29 |
| Sep 27, 2022 | 48.42 | -0.79 | -1.61% | 49.21 | 49.66 | 47.79 |
| Sep 26, 2022 | 48.20 | -0.14 | -0.29% | 48.34 | 49.48 | 48.14 |
| Sep 23, 2022 | 48.52 | 0.28 | 0.58% | 48.24 | 48.86 | 47.87 |
| Sep 22, 2022 | 48.65 | -0.87 | -1.76% | 49.52 | 50.04 | 48.57 |
| Sep 21, 2022 | 49.71 | -1.34 | -2.62% | 51.05 | 51.69 | 49.70 |
| Sep 20, 2022 | 50.71 | 0.45 | 0.90% | 50.26 | 51.03 | 50.07 |
| Sep 19, 2022 | 50.68 | 1.08 | 2.18% | 49.60 | 50.78 | 49.51 |
| Sep 16, 2022 | 50.36 | 0.38 | 0.76% | 49.98 | 50.58 | 49.53 |
| Sep 15, 2022 | 50.76 | -0.97 | -1.88% | 51.73 | 52.41 | 50.47 |
| Sep 14, 2022 | 51.87 | -0.16 | -0.31% | 52.03 | 52.18 | 50.96 |
| Sep 13, 2022 | 51.79 | -0.91 | -1.73% | 52.70 | 53.51 | 51.72 |
| Sep 12, 2022 | 55.77 | 2.11 | 3.93% | 53.66 | 55.87 | 53.66 |
| Sep 9, 2022 | 53.51 | 1.43 | 2.75% | 52.08 | 53.62 | 52.04 |
| Sep 8, 2022 | 51.63 | 1.69 | 3.38% | 49.94 | 51.78 | 49.91 |
| Sep 7, 2022 | 50.37 | 0.77 | 1.55% | 49.60 | 50.58 | 49.21 |
| Sep 6, 2022 | 49.59 | 0.97 | 2.00% | 48.62 | 49.88 | 47.97 |
| Sep 2, 2022 | 48.53 | -0.49 | -1.00% | 49.02 | 49.49 | 48.28 |
| Sep 1, 2022 | 48.49 | 0.85 | 1.78% | 47.64 | 48.53 | 47.29 |