Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FFIV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 145.99 | -0.62 | -0.42% | 146.61 | 149.47 | 145.59 |
| Sep 20, 2022 | 146.67 | -0.01 | -0.01% | 146.68 | 146.81 | 144.96 |
| Sep 19, 2022 | 148.38 | 3.40 | 2.35% | 144.98 | 148.73 | 144.98 |
| Sep 16, 2022 | 148.76 | -0.04 | -0.03% | 148.80 | 149.48 | 145.86 |
| Sep 15, 2022 | 150.41 | -1.12 | -0.74% | 151.53 | 153.10 | 149.76 |
| Sep 14, 2022 | 153.27 | -1.74 | -1.12% | 155.01 | 156.60 | 151.89 |
| Sep 13, 2022 | 155.77 | -2.80 | -1.77% | 158.57 | 158.96 | 155.55 |
| Sep 12, 2022 | 162.89 | 2.00 | 1.24% | 160.89 | 164.09 | 160.54 |
| Sep 9, 2022 | 159.99 | 2.64 | 1.68% | 157.35 | 160.28 | 157.35 |
| Sep 8, 2022 | 157.54 | 2.58 | 1.66% | 154.96 | 158.05 | 154.77 |
| Sep 7, 2022 | 156.86 | 2.42 | 1.57% | 154.44 | 157.27 | 153.92 |
| Sep 6, 2022 | 154.73 | -1.26 | -0.81% | 155.99 | 156.73 | 153.64 |
| Sep 2, 2022 | 155.95 | 0.45 | 0.29% | 155.50 | 158.63 | 154.90 |
| Sep 1, 2022 | 155.05 | 1.39 | 0.90% | 153.66 | 155.19 | 152.48 |
| Aug 31, 2022 | 156.90 | -3.12 | -1.95% | 160.02 | 160.19 | 156.53 |
| Aug 30, 2022 | 158.69 | -1.85 | -1.15% | 160.54 | 161.10 | 157.54 |
| Aug 29, 2022 | 160.50 | 3.52 | 2.24% | 156.98 | 162.07 | 156.98 |
| Aug 26, 2022 | 159.97 | -4.48 | -2.72% | 164.45 | 167.42 | 159.88 |
| Aug 25, 2022 | 167.15 | 1.82 | 1.10% | 165.33 | 167.18 | 164.51 |
| Aug 24, 2022 | 164.64 | -0.15 | -0.09% | 164.79 | 165.50 | 163.87 |