Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EQT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 38.33 | -0.62 | -1.59% | 38.95 | 39.12 | 38.32 |
| Sep 28, 2022 | 40.62 | 1.69 | 4.34% | 38.93 | 40.77 | 38.52 |
| Sep 27, 2022 | 39.11 | -0.51 | -1.29% | 39.62 | 40.67 | 38.85 |
| Sep 26, 2022 | 39.19 | -1.14 | -2.83% | 40.33 | 41.16 | 38.94 |
| Sep 23, 2022 | 41.05 | -1.13 | -2.68% | 42.18 | 42.43 | 39.52 |
| Sep 22, 2022 | 44.40 | -1.37 | -2.99% | 45.77 | 47.10 | 44.16 |
| Sep 21, 2022 | 45.18 | -2.19 | -4.62% | 47.37 | 47.56 | 45.15 |
| Sep 20, 2022 | 46.35 | -0.36 | -0.77% | 46.71 | 47.39 | 46.23 |
| Sep 19, 2022 | 47.09 | 2.71 | 6.11% | 44.38 | 47.48 | 44.36 |
| Sep 16, 2022 | 45.80 | -1.51 | -3.19% | 47.31 | 47.47 | 44.42 |
| Sep 15, 2022 | 47.87 | -0.45 | -0.93% | 48.32 | 49.72 | 47.83 |
| Sep 14, 2022 | 50.37 | 1.32 | 2.69% | 49.05 | 51.73 | 49.04 |
| Sep 13, 2022 | 47.73 | -1.32 | -2.69% | 49.05 | 50.31 | 47.52 |
| Sep 12, 2022 | 50.05 | 1.78 | 3.69% | 48.27 | 50.10 | 47.86 |
| Sep 9, 2022 | 48.09 | 0.62 | 1.31% | 47.47 | 48.83 | 46.83 |
| Sep 8, 2022 | 46.83 | 0.91 | 1.98% | 45.92 | 47.51 | 45.21 |
| Sep 7, 2022 | 45.78 | 1.68 | 3.81% | 44.10 | 46.57 | 44.09 |
| Sep 6, 2022 | 45.23 | -0.82 | -1.78% | 46.05 | 46.77 | 45.08 |
| Sep 2, 2022 | 47.06 | 0.38 | 0.81% | 46.68 | 47.27 | 45.57 |
| Sep 1, 2022 | 46.10 | -0.57 | -1.22% | 46.67 | 47.86 | 45.95 |