Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 114.52 | -1.80 | -1.55% | 116.32 | 116.70 | 112.33 |
| Sep 13, 2022 | 116.50 | -0.78 | -0.67% | 117.28 | 119.06 | 115.92 |
| Sep 12, 2022 | 121.31 | -0.20 | -0.16% | 121.51 | 122.94 | 120.54 |
| Sep 9, 2022 | 120.81 | 1.77 | 1.49% | 119.04 | 121.49 | 118.89 |
| Sep 8, 2022 | 118.74 | 2.95 | 2.55% | 115.79 | 118.91 | 115.45 |
| Sep 7, 2022 | 118.26 | 3.36 | 2.92% | 114.90 | 118.45 | 113.74 |
| Sep 6, 2022 | 115.01 | -0.31 | -0.27% | 115.32 | 116.35 | 114.24 |
| Sep 2, 2022 | 116.08 | -1.19 | -1.01% | 117.27 | 119.25 | 115.46 |
| Sep 1, 2022 | 116.65 | -1.23 | -1.04% | 117.88 | 118.46 | 115.36 |
| Aug 31, 2022 | 119.46 | -0.75 | -0.62% | 120.21 | 120.62 | 118.50 |
| Aug 30, 2022 | 120.23 | -1.95 | -1.60% | 122.18 | 122.73 | 119.01 |
| Aug 29, 2022 | 122.07 | 1.19 | 0.98% | 120.88 | 123.60 | 120.88 |
| Aug 26, 2022 | 122.25 | -5.07 | -3.98% | 127.32 | 127.88 | 121.96 |
| Aug 25, 2022 | 127.96 | 1.43 | 1.13% | 126.53 | 128.75 | 126.53 |
| Aug 24, 2022 | 126.36 | 0.40 | 0.32% | 125.96 | 126.89 | 125.30 |
| Aug 23, 2022 | 126.96 | 1.58 | 1.26% | 125.38 | 128.74 | 125.38 |
| Aug 22, 2022 | 126.18 | -2.32 | -1.81% | 128.50 | 129.25 | 126.04 |
| Aug 19, 2022 | 130.95 | -1.43 | -1.08% | 132.38 | 133.77 | 130.53 |
| Aug 18, 2022 | 134.24 | 1.77 | 1.34% | 132.47 | 134.60 | 132.15 |
| Aug 17, 2022 | 133.68 | 0.59 | 0.44% | 133.09 | 134.77 | 132.72 |